INDEX, NYLP End of Day and Historical Quotes [YTD Lows CAD ETFS]

14 Aug 25 16:04

LAST: 3.000	CHANGE: 3.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 73.7K
LAST: 3.000	CHG(%): 50.00	PREV: 6.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.000	3.000	3.000	3.000	79K
13 Aug 25	6.000	6.000	6.000	6.000	86.2K
12 Aug 25	6.000	6.000	6.000	6.000	86K
11 Aug 25	4.000	4.000	4.000	4.000	83.1K
08 Aug 25	7.000	7.000	7.000	7.000	81.4K
07 Aug 25	13.000	13.000	13.000	13.000	85.2K
06 Aug 25	11.000	11.000	11.000	11.000	83.8K
05 Aug 25	7.000	7.000	7.000	7.000	89.3K
04 Aug 25	0.010	0.010	0.010	0.010	0
01 Aug 25	11.000	11.000	11.000	11.000	93.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000