INDEX, N6DY End of Day and Historical Quotes [6-Month Hi-Lo S&P 500 Value]

14 Aug 25 16:04

LAST: 18.00	CHANGE: 24.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 39.7K
LAST: 18.00	CHG(%): 57.14	PREV: 42.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.00	18.00	18.00	18.00	39.7K
13 Aug 25	42.00	42.00	42.00	42.00	39.7K
12 Aug 25	16.00	16.00	16.00	16.00	39.7K
11 Aug 25	7.00	7.00	7.00	7.00	39.7K
08 Aug 25	15.00	15.00	15.00	15.00	39.7K
07 Aug 25	15.00	15.00	15.00	15.00	39.7K
06 Aug 25	8.00	8.00	8.00	8.00	39.8K
05 Aug 25	31.00	31.00	31.00	31.00	39.8K
04 Aug 25	20.00	20.00	20.00	20.00	39.8K
01 Aug 25	-18.00	-18.00	-18.00	-18.00	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00