INDEX, N5DC End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq 100]

13 Aug 25 16:51

LAST: 40.00	CHANGE: 28.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 10.1K
LAST: 40.00	CHG(%): 233.33	PREV: 12.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.00	40.00	40.00	40.00	10.1K
12 Aug 25	12.00	12.00	12.00	12.00	10.1K
11 Aug 25	-5.00	-5.00	-5.00	-5.00	10.1K
08 Aug 25	7.00	7.00	7.00	7.00	10.1K
07 Aug 25	19.00	19.00	19.00	19.00	10.1K
06 Aug 25	-7.00	-7.00	-7.00	-7.00	10.1K
05 Aug 25	-4.00	-4.00	-4.00	-4.00	10.1K
04 Aug 25	1.00	1.00	1.00	1.00	10.1K
01 Aug 25	-66.00	-66.00	-66.00	-66.00	10.1K
31 Jul 25	-39.00	-39.00	-39.00	-39.00	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00