INDEX, N3HH End of Day and Historical Quotes [3-Month Highs TSX Comp]

08 Aug 25 16:14

LAST: 32.00	CHANGE: 4.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 21.2K
LAST: 32.00	CHG(%): 11.11	PREV: 36.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.00	32.00	32.00	32.00	21.1K
07 Aug 25	36.00	36.00	36.00	36.00	21.1K
06 Aug 25	20.00	20.00	20.00	20.00	21.1K
05 Aug 25	23.00	23.00	23.00	23.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	7.00	7.00	7.00	7.00	21.1K
31 Jul 25	17.00	17.00	17.00	17.00	21.1K
30 Jul 25	21.00	21.00	21.00	21.00	21.1K
29 Jul 25	27.00	27.00	27.00	27.00	21.1K
28 Jul 25	24.00	24.00	24.00	24.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00