INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

14 Aug 25 16:04

LAST: 88.00	CHANGE: 129.00	OPEN: 88.00	HIGH: 88.00	ASK: 0.00	VOLUME: 99.1K
LAST: 88.00	CHG(%): 56.09	PREV: 230.00	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.00	101.00	101.00	101.00	99.1K
13 Aug 25	230.00	230.00	230.00	230.00	99.2K
12 Aug 25	155.00	155.00	155.00	155.00	98.8K
11 Aug 25	99.00	99.00	99.00	99.00	98.9K
08 Aug 25	114.00	114.00	114.00	114.00	98.9K
07 Aug 25	114.00	114.00	114.00	114.00	98.7K
06 Aug 25	87.00	87.00	87.00	87.00	98.9K
05 Aug 25	97.00	97.00	97.00	97.00	98.8K
04 Aug 25	79.00	79.00	79.00	79.00	98.9K
01 Aug 25	36.00	36.00	36.00	36.00	99.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00