INDEX, N1HA End of Day and Historical Quotes [1-Month Highs S&P 600]

11 Aug 25 16:18

LAST: 47.00	CHANGE: 15.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 60.1K
LAST: 47.00	CHG(%): 24.19	PREV: 62.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.00	47.00	47.00	47.00	60.1K
08 Aug 25	62.00	62.00	62.00	62.00	60.1K
07 Aug 25	65.00	65.00	65.00	65.00	60.1K
06 Aug 25	70.00	70.00	70.00	70.00	60.1K
05 Aug 25	57.00	57.00	57.00	57.00	60.1K
04 Aug 25	30.00	30.00	30.00	30.00	60.1K
01 Aug 25	13.00	13.00	13.00	13.00	60.2K
31 Jul 25	30.00	30.00	30.00	30.00	60.2K
30 Jul 25	46.00	46.00	46.00	46.00	60.2K
29 Jul 25	67.00	67.00	67.00	67.00	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00