EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NAHB:

11 Aug 25 16:18
LAST:

9.000

CHANGE:
 1.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
40.1K
CHG(%):
12.50		PREV:
8.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.0009.0009.0009.00040.1K
08 Aug 258.0008.0008.0008.00040.1K
07 Aug 2513.00013.00013.00013.00040.1K
06 Aug 256.0006.0006.0006.00040.1K
05 Aug 2511.00011.00011.00011.00040.1K
04 Aug 2510.00010.00010.00010.00040.1K
01 Aug 255.0005.0005.0005.00040.1K
31 Jul 2517.00017.00017.00017.00040K
30 Jul 2515.00015.00015.00015.00040K
29 Jul 2521.00021.00021.00021.00040K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.40
MA20:13.50
MA50:12.40
MA200:12.37
STO9:34.03
RSI14:46.27
WPR14:-75.00
MTM14:-12.00
ROC14:-0.57
Week High:13.00
Week Low:6.00
Month High:21.00
Month Low:5.00
Volatility:552.68