INDEX, N6DB End of Day and Historical Quotes [6-Month Hi-Lo S&P 400]

14 Aug 25 11:14

LAST: 16.00	CHANGE: 35.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 40.1K
LAST: 16.00	CHG(%): 68.63	PREV: 51.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	16.00	16.00	16.00	16.00	40.1K
13 Aug 25	51.00	51.00	51.00	51.00	40.1K
12 Aug 25	35.00	35.00	35.00	35.00	40.1K
11 Aug 25	8.00	8.00	8.00	8.00	40.1K
08 Aug 25	8.00	8.00	8.00	8.00	40.1K
07 Aug 25	15.00	15.00	15.00	15.00	40.1K
06 Aug 25	0.01	0.01	0.01	0.01	40.1K
05 Aug 25	12.00	12.00	12.00	12.00	40.1K
04 Aug 25	6.00	6.00	6.00	6.00	40.1K
01 Aug 25	-10.00	-10.00	-10.00	-10.00	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00