INDEX, N3DB End of Day and Historical Quotes [3-Month Hi-Lo S&P 400]

14 Aug 25 16:04

LAST: 23.00	CHANGE: 50.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 40.1K
LAST: 23.00	CHG(%): 67.57	PREV: 74.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.00	24.00	24.00	24.00	40.1K
13 Aug 25	74.00	74.00	74.00	74.00	40.1K
12 Aug 25	39.00	39.00	39.00	39.00	40.1K
11 Aug 25	-3.00	-3.00	-3.00	-3.00	40.1K
08 Aug 25	2.00	2.00	2.00	2.00	40.1K
07 Aug 25	6.00	6.00	6.00	6.00	40.1K
06 Aug 25	-6.00	-6.00	-6.00	-6.00	40.1K
05 Aug 25	9.00	9.00	9.00	9.00	40.1K
04 Aug 25	1.00	1.00	1.00	1.00	40.1K
01 Aug 25	-43.00	-43.00	-43.00	-43.00	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00