INDEX, NYDN End of Day and Historical Quotes [YTD Hi-Lo Canada]

14 Aug 25 16:04

LAST: 82.00	CHANGE: 43.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 135K
LAST: 82.00	CHG(%): 31.62	PREV: 136.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.00	93.00	93.00	93.00	138.4K
13 Aug 25	136.00	136.00	136.00	136.00	140K
12 Aug 25	125.00	125.00	125.00	125.00	135.3K
11 Aug 25	115.00	115.00	115.00	115.00	139K
08 Aug 25	119.00	119.00	119.00	119.00	137.1K
07 Aug 25	122.00	122.00	122.00	122.00	139.2K
06 Aug 25	105.00	105.00	105.00	105.00	136K
05 Aug 25	128.00	128.00	128.00	128.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	36.00	36.00	36.00	36.00	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00