INDEX, N5HJ End of Day and Historical Quotes [5-Day Highs TSX Venture]

12 Aug 25 16:31

LAST: 37.00	CHANGE: 4.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 11.7K
LAST: 37.00	CHG(%): 9.30	PREV: 43.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	39.00	39.00	39.00	39.00	11.6K
11 Aug 25	43.00	43.00	43.00	43.00	11.6K
08 Aug 25	41.00	41.00	41.00	41.00	11.6K
07 Aug 25	52.00	52.00	52.00	52.00	11.7K
06 Aug 25	47.00	47.00	47.00	47.00	11.5K
05 Aug 25	41.00	41.00	41.00	41.00	11.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	22.00	22.00	22.00	22.00	11.5K
31 Jul 25	13.00	13.00	13.00	13.00	11.9K
30 Jul 25	11.00	11.00	11.00	11.00	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00