INDEX, N6DN End of Day and Historical Quotes [6-Month Hi-Lo Canada]

14 Aug 25 16:04

LAST: 94.00	CHANGE: 42.00	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 135K
LAST: 94.00	CHG(%): 28.38	PREV: 148.00	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	106.00	106.00	106.00	106.00	138.4K
13 Aug 25	148.00	148.00	148.00	148.00	140K
12 Aug 25	140.00	140.00	140.00	140.00	135.3K
11 Aug 25	128.00	128.00	128.00	128.00	139K
08 Aug 25	125.00	125.00	125.00	125.00	137.1K
07 Aug 25	127.00	127.00	127.00	127.00	139.2K
06 Aug 25	115.00	115.00	115.00	115.00	136K
05 Aug 25	133.00	133.00	133.00	133.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	38.00	38.00	38.00	38.00	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00