List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1800	0.1700	0.1700	96.7K	0.0000	0.00
A1G	African Gold Limited	0.2300	0.2200	0.2250	631.8K	0.0000	0.00
A1M	Aic Mines Limited	0.3200	0.3100	0.3200	426.3K	0.0050	1.59
A1N	Arn Media Limited	0.4650	0.4600	0.4650	130.6K	0.0000	0.00
A200	A200	147.1	146.5	146.7	104.4K	-0.3	0.21
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		83.12	83.12	83.12	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.990	7.830	7.840	980.5K	-0.120	1.51
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	2.380	2.380	2.380	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	1.965	1.965	1.965	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	3.520	3.520	3.520	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.690	3.690	3.690	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A300	A300	50.95	50.80	50.83	9.9K	0.00	0.00
A3D	Aurora Labs Limited	0.0370	0.0350	0.0350	74.6K	-0.0020	5.41
A4N	Alpha Hpa Limited	0.8950	0.8550	0.8850	1.04M	0.0150	1.72
A8G	Australasian Gold Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.14	50.13	50.13	123.3K	-0.01	0.02
AAC	Australian Agricultural Company Ltd	1.465	1.420	1.440	431.3K	0.010	0.70
AAI	Alcoa Inc (USA CUFS)	46.85	45.77	46.72	45K	0.72	1.57
AAJ	Aruma Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.4025	0.3850	0.4000	233.1K	0.0150	3.90
AAM	A1 Minerals Ltd	0.0390	0.0390	0.0390	20K	0.0010	2.63
AAP	Australian Agricultural Projects Limited	0.0470	0.0470	0.0470	64.2K	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1700	0.1650	0.1700	242.9K	0.0050	3.03
AARO	Astral Resources Nl	0.0220	0.0220	0.0220	59.6K	0.0000	0.00
AASF	AASF	4.060	4.040	4.050	38.3K	0.020	0.50
AAU	Adcorp Australia Ltd	0.0050	0.0045	0.0050	10.75M	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	1.5M	0.0000	0.00
ABB	Aussie Broadband Ltd	4.700	4.560	4.600	1.15M	-0.070	1.50
ABE	Australian Bond Exchange	0.0320	0.0320	0.0320	2.3K	0.0000	0.00
ABG	Abigroup	1.220	1.205	1.215	444.2K	0.005	0.41
ABV	Advanced Braking Technology Ltd	0.0940	0.0930	0.0940	519.9K	0.0020	2.17
ABX	Abelle Ltd	0.0470	0.0420	0.0430	208.6K	-0.0020	4.44
ABXO	Abelle	0.0030	0.0030	0.0030	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.8150	0.8000	0.8050	10.4K	-0.0050	0.62
ACDC	Etfs Battery Tech & Lithium	100.5	99.7	100.3	7.6K	0.3	0.32
ACE	Advanced Engine Components Ltd	0.9400	0.9200	0.9200	5.2K	-0.0200	2.13
ACF	Acumen Capital Property Securities Fund	1.035	1.020	1.025	121.6K	-0.015	1.44
ACL	Alchemia Ltd	2.840	2.805	2.810	144.5K	-0.020	0.71
ACM	Australian Critical Minerals Limited	0.0540	0.0520	0.0530	122.5K	-0.0010	1.85
ACMOA	ACMOA	0.0020	0.0020	0.0020	232.7K	0.0000	0.00
ACP	Audalia Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.8350	0.8300	0.8350	59.7K	0.0000	0.00
ACR	Acrux Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acuvax Limited	0.0710	0.0710	0.0710	71.3K	-0.0030	4.05
ACW	Actinogen Ltd	0.0240	0.0230	0.0230	1.31M	-0.0010	4.17
ACWOC	ACWOC	0.0110	0.0110	0.0110	0	0.0000	0.00
ACWOD	ACWOD	0.0110	0.0110	0.0110	0	0.0000	0.00
AD1	Applydirect Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
AD8	Audinate Group Limited	6.655	6.390	6.520	129.7K	-0.040	0.61
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.380	2.380	2.380	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0630	0.0630	0.0630	302	0.0000	0.00
ADD	Adavale Resources Ltd	0.0230	0.0230	0.0230	50K	-0.0010	4.17
ADDO	ADDO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADEF	ADEF	6.080	6.080	6.080	1	-0.010	0.16
ADG	Adtrans Group Ltd	0.0050	0.0050	0.0050	10.98M	-0.0010	16.67
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.190	2.140	2.180	444.6K	0.040	1.87
ADN	Adelaide Resources Ltd	0.0110	0.0100	0.0100	2.84M	-0.0010	9.09
ADNO	Adelaide Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC	ADNOC	0.0050	0.0050	0.0050	0	0.0000	0.00
ADO		0.0230	0.0200	0.0230	9.31M	0.0040	21.05
ADOO	Anteo Diagnostics Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ADR	Adherium Limited	0.0050	0.0040	0.0050	307.8K	0.0010	25.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	40.7K	0.0000	0.00
ADT	Advent Ltd	6.100	6.020	6.050	1.55M	0.070	1.17
ADV	Australian Development Capital Fund	0.1600	0.1600	0.1600	40K	0.0050	3.23
ADX	Audax Resources Ltd	0.0310	0.0300	0.0310	654.3K	0.0020	6.90
ADXO	ADXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
AEBD		51.89	51.87	51.89	7	0.01	0.02
AEE	Aura Energy Ltd	0.1750	0.1650	0.1650	752.3K	-0.0150	8.33
AEEOC	AEEOC	0.0170	0.0150	0.0170	68.9K	0.0120	240.00
AEF	Australian Ethical Investments Ltd	8.250	7.950	8.140	254.5K	-0.100	1.21
AEI	Aeris Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
AEL	Antaeus Energy Ltd	0.2600	0.2500	0.2600	2M	0.0050	1.96
AER	Aeeris Ltd	0.0770	0.0720	0.0770	76.5K	0.0070	10.00
AESG	AESG	98.35	98.23	98.27	3.2K	0.05	0.05
AEV	Avenira Limited	0.0080	0.0070	0.0070	4.15M	-0.0010	12.50
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0040	0.0040	0.0040	30K	0.0010	33.33
AFG	Allco Finance Group Ltd	2.300	2.260	2.290	351.6K	-0.010	0.43
AFGJOA		1.170	1.170	1.170	0	0.000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.340	7.310	7.310	430.5K	-0.010	0.14
AFL	Australian Pure Fruits Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.410	2.400	2.400	1.8K	-0.110	4.38
AGC	Agincourt Resources Ltd	0.1850	0.1700	0.1850	134.1K	0.0100	5.71
AGD	Austral Gold Ltd	0.0460	0.0450	0.0450	21.4K	-0.0010	2.17
AGE	Alligator Energy Limited	0.0220	0.0200	0.0210	18.43M	0.0000	0.00
AGEOC	AGEOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AGH	Australian Growth Properties	0.0230	0.0220	0.0230	1.13M	0.0010	4.55
AGI	Ainsworth Game Technology Ltd	1.020	0.980	1.015	538.3K	0.010	1.00
AGL	AGL Energy Limited	10.12	10.01	10.11	1.95M	0.04	0.40
AGLIOB		3.660	3.660	3.660	0	0.000	0.00
AGLIOD		0.9600	0.9600	0.9600	0	0.0000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		3.040	3.040	3.040	0	0.000	0.00
AGLJOC		4.460	4.460	4.460	0	0.000	0.00
AGLJOD		3.540	3.540	3.540	0	0.000	0.00
AGLJOE		2.400	2.400	2.400	0	0.000	0.00
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	3.260	3.260	3.260	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.060	2.060	2.060	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.915	1.915	1.915	0	0.000	0.00
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.7000	0.6850	0.6950	303.9K	0.0100	1.46
AGR	Aguia Resources Limited	0.0280	0.0280	0.0280	3.12M	0.0000	0.00
AGVT	AGVT	42.52	42.46	42.48	30.7K	0.04	0.09
AGX1	AGX1	6.200	6.160	6.160	68.3K	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0310	0.0270	0.0290	5.94M	0.0020	7.41
AGYO	Argosy Minerals Limited	0.0070	0.0070	0.0070	3.56M	-0.0010	12.50
AHC	AHC Ltd	0.3850	0.3750	0.3750	173.6K	-0.0100	2.60
AHF	Australian Dairy Farms Group	0.0405	0.0400	0.0400	702.5K	0.0020	5.26
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.7175	0.6850	0.6850	17.2K	-0.0350	4.86
AHN	Athena Resources Ltd	0.0060	0.0060	0.0060	180K	-0.0005	7.69
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5500	0.5300	0.5400	21.8K	-0.0050	0.92
AI1	Adisyn Ltd	0.0750	0.0720	0.0740	2.4M	0.0050	7.25
AIA	Auckland International Airport Ltd	7.010	6.930	6.950	343.5K	0.030	0.43
AII	ABRA Mining Ltd	6.270	5.950	6.020	26.2K	-0.240	3.83
AIIDA		7.250	7.000	7.250	82.8K	-0.850	10.49
AIM	Aim Resources Ltd	0.5750	0.5600	0.5750	123.1K	0.0100	1.77
AINF	AINF	13.49	13.00	13.01	12.5K	0.03	0.23
AIQ	Alternative Investment Trust	1.915	1.620	1.620	1.3K	-0.230	12.43
AIS	Automotive Industrial & Mining Supplies	0.2050	0.1950	0.2050	1.28M	0.0050	2.50
AIV	Activex Ltd	0.0140	0.0140	0.0140	25K	-0.0020	12.50
AIZ	Air New Zealand Ltd	0.5350	0.5275	0.5300	141.5K	-0.0050	0.93
AJL	AJ Lucas Group Ltd	0.0060	0.0060	0.0060	20.6K	0.0000	0.00
AJX	Alexium International Group Limited	0.0070	0.0060	0.0060	99.6K	-0.0005	7.69
AKA	Australia Minerals And Mining Group Ltd	0.1000	0.1000	0.1000	11.6K	0.0020	2.04
AKG	AKG	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2300	0.2150	0.2200	84.8K	-0.0050	2.22
AKN	Auking Mining Limited	0.0060	0.0060	0.0060	800K	0.0000	0.00
AKO	Akora Resources Limited	0.0990	0.0920	0.0920	103.3K	-0.0010	1.08
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2800	0.2600	0.2750	3.61M	-0.0050	1.79
ALA	Applabs Technologies Ltd	0.1050	0.1000	0.1050	212K	0.0050	5.00
ALAO	Applabs Technologies Ltd	0.0300	0.0300	0.0300	121K	0.0040	15.38
ALB	Albidon Ltd	0.1100	0.0970	0.1100	971K	0.0140	14.58
ALC	Alcidion Group Limited	0.1100	0.1050	0.1100	381.6K	0.0000	0.00
ALD	Allied Gold Ltd	27.60	27.10	27.37	365.4K	-0.04	0.15
ALDJOB		12.86	12.86	12.86	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOB	ALDKOB	6.990	6.990	6.990	0	0.000	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	21.78	21.66	21.66	506	0.06	0.28
ALI	Argo Global Listed	2.410	2.370	2.370	189.3K	-0.040	1.66
ALK	Alkane Exploration Ltd	0.8575	0.8200	0.8450	5.49M	0.0150	1.81
ALL	Aristocrat Leisure Ltd	71.03	69.96	70.11	747.7K	-1.27	1.78
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		28.00	28.00	28.00	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	15.50	15.50	15.50	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	14.58	14.58	14.58	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	15.16	15.16	15.16	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	58.68	58.68	58.68	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0060	0.0060	0.0060	152.2K	0.0000	0.00
ALPH	ALPH	10.72	10.72	10.72	0	0.00	0.00
ALQ	Als Limited	18.63	18.25	18.49	633.9K	0.16	0.87
ALQKOA	Als Limited	7.540	7.540	7.540	0	0.000	0.00
ALQKOB	Als Limited	5.900	5.900	5.900	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		12.84	12.84	12.84	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0100	0.0080	0.0090	38.21M	0.0010	12.50
ALTB	ALTB	99.44	99.17	99.40	923	0.28	0.28
ALV	Alvo Minerals Limited	0.0270	0.0270	0.0270	2K	0.0000	0.00
ALX	Allstate Explorations NL	5.330	5.280	5.320	981.3K	0.020	0.38
ALXJOA		1.355	1.355	1.355	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	1.76M	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AMA	Allomak Ltd	0.0940	0.0900	0.0920	4.74M	-0.0010	1.08
AMC	Amcor Ltd	14.81	14.64	14.74	3.18M	0.29	2.01
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		7.050	7.050	7.050	0	0.000	0.00
AMCJOB		5.420	5.420	5.420	0	0.000	0.00
AMCKOA	Amcor Limited	5.480	5.480	5.480	0	0.000	0.00
AMCKOC	Amcor Limited	2.860	2.860	2.860	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.120	1.110	1.110	137.3K	-0.065	5.53
AMI	Aurelia Metals Limited	0.1950	0.1900	0.1950	1.66M	0.0000	0.00
AMN	Agrimin Limited	0.1050	0.0990	0.1050	314.5K	0.0000	0.00
AMO	Ambertech Ltd	0.1800	0.1750	0.1800	4.9K	0.0000	0.00
AMP	AMP Ltd	1.885	1.775	1.875	31.3M	0.125	7.14
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.9700	0.9700	0.9700	3.1K	0.1800	22.78
AMPKOA	Amp Limited	0.5500	0.5500	0.5500	7.5K	0.1250	29.41
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.3850	0.3850	0.3850	11.7K	-0.2650	40.77
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	102.2	102.1	102.2	833	0.2	0.16
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0050	0.0050	146.6K	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2200	0.2200	0.2200	23	0.0050	2.33
AN1	Anagenics Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AN3PI	AN3PI	103.6	103.3	103.6	6K	-0.1	0.13
AN3PJ	AN3PJ	103.8	103.1	103.8	10.7K	0.6	0.57
AN3PK	AN3PK	104.3	103.8	104.3	16.7K	0.0	0.02
AN3PL	AN3PL	105.0	104.8	104.9	11.1K	0.0	0.00
ANG	Austin Engineering Ltd	0.3300	0.2900	0.3050	12.23M	-0.0300	8.96
ANN	Ansell Ltd	31.25	30.87	31.24	330.9K	0.19	0.61
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.520	8.520	8.520	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	1.095	1.095	1.095	0	0.000	0.00
ANR	Anatara Lifesciences Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ANX	Anadis Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	31.15	30.75	30.88	4.6M	-0.08	0.26
ANZIOB		15.26	15.26	15.26	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZIOE		14.55	14.55	14.55	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		7.630	7.620	7.620	3.5K	-0.170	2.18
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		8.300	8.300	8.300	0	0.000	0.00
ANZJOF		13.58	13.58	13.58	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	20.00	20.00	20.00	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	4.520	4.520	4.520	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.560	4.560	4.560	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.340	4.340	4.340	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	5.830	5.830	5.830	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2350	0.2350	0.2350	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0620	0.0620	0.0620	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0020	0.0020	0	0.0000	0.00
AOF	AMP Office Trust	0.4600	0.4550	0.4550	66.7K	-0.0050	1.09
AOH	Altona Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOK	Austex Oil Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0080	0.0080	0.0080	72K	0.0000	0.00
AOV	Amotiv Limited	9.140	9.020	9.040	98.3K	-0.040	0.44
AOVKOC	AOVKOC	3.130	3.130	3.130	0	0.000	0.00
APA	Australian Pipeline Trust	8.620	8.540	8.600	1.26M	0.060	0.70
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0090	0.0090	0.0090	156.8K	0.0000	0.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	20.72	20.54	20.65	245.5K	0.05	0.24
APL	Australian Plantation Timber Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
APW	Aims Property Securities Fund	3.250	3.250	3.250	555	0.040	1.25
APX	Appen Limited	0.9150	0.8900	0.8900	3.26M	-0.0100	1.11
APZ	Aspen Group	4.090	4.000	4.020	290.1K	-0.070	1.71
AQC	Australian Pacific Coal Limited	0.0090	0.0070	0.0090	922.6K	0.0020	28.57
AQD	AusQuest Ltd	0.0440	0.0420	0.0420	2.81M	0.0000	0.00
AQI	Alicanto Minerals Limited	0.0260	0.0260	0.0260	1.32M	-0.0020	7.14
AQLT	AQLT	34.46	34.22	34.25	64.1K	-0.26	0.75
AQN	Aquirian Limited	0.3450	0.3450	0.3450	24.5K	-0.0050	1.43
AQX	Alice Queen Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.690	2.590	2.650	44.5K	0.020	0.76
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.1050	0.1000	0.1050	46.4K	0.0000	0.00
AR9	Archtis Limited	0.2000	0.1900	0.1900	860.2K	-0.0050	2.56
ARA	Ariadne Australia Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
ARB	Arb Corporation Limited.	35.06	34.40	34.50	163.4K	0.05	0.15
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.150	6.150	6.150	0	0.000	0.00
ARC	Amalg Resources Nl	0.1000	0.0980	0.0990	244.6K	-0.0010	1.00
ARD	Argent Minerials Lts	0.0240	0.0220	0.0230	2.33M	0.0010	4.55
ARDOC	ARDOC	0.0100	0.0100	0.0100	645.6K	0.0010	11.11
ARF	Arena Reit	3.810	3.740	3.790	455.3K	0.050	1.34
ARG	Argo Investments Ltd	9.220	9.110	9.150	311.7K	-0.270	2.87
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0405	0.0380	0.0400	4.09M	0.0030	8.11
ARL	Austrim	0.4200	0.4000	0.4000	4.8K	-0.0050	1.23
ARMR	ARMR	24.46	24.22	24.22	127.7K	-0.43	1.74
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3600	0.3350	0.3350	147.9K	-0.0150	4.29
ARNO	ARNO	0.2100	0.2100	0.2100	0	0.0000	0.00
ARR	Arasor International Ltd	0.3700	0.3425	0.3700	10M	0.0600	19.35
ART	Amp Shopping Centre ord unit	0.3500	0.3350	0.3500	401.8K	0.0050	1.45
ARU	Arafura Resources NL	0.2000	0.1800	0.1950	11.61M	0.0150	8.33
ARV	Artemis Resources Ltd	0.0050	0.0040	0.0050	6.16M	0.0010	25.00
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.6200	0.6050	0.6150	56.9K	0.0050	0.82
AS1	Angel Seafood Holdings Ltd	0.0600	0.0580	0.0580	149.2K	-0.0020	3.33
AS2	Askari Metals Limited	0.0110	0.0100	0.0110	551.4K	0.0005	4.76
AS2OB		0.0040	0.0040	0.0040	0	0.0000	0.00
ASAO	ASAO	1.235	1.235	1.235	20	-0.010	0.80
ASB	Austal Ltd	7.280	6.850	6.940	1.85M	-0.260	3.61
ASE	Astute Metals Nl	0.0140	0.0140	0.0140	60K	-0.0010	6.67
ASEO	ASEO	0.0020	0.0020	0.0020	971.3K	-0.0010	33.33
ASG	Autosports Group Limited.	2.600	2.575	2.590	52.4K	0.010	0.39
ASH	Ashley Services Group Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	12.25	12.10	12.10	103.8K	-0.08	0.66
ASK	Amskan	1.580	1.565	1.570	211.5K	-0.010	0.63
ASL	Ausdrill Ltd	1.565	1.470	1.530	1.6M	0.090	6.25
ASM	Australian Strategic Materials Limited	0.5850	0.5700	0.5850	487K	0.0150	2.63
ASMO	ASMO	0.1200	0.0810	0.0810	10K	-0.0390	32.50
ASN	Anson Resources Limited	0.1100	0.1050	0.1050	857.5K	-0.0050	4.55
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	12.7K	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0400	0.0390	0.0400	313.8K	0.0010	2.56
ASX	Australian Stock Exchange Ltd	65.16	64.33	64.55	713.2K	0.33	0.51
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		11.54	10.87	11.31	2.9K	0.56	5.21
ASXJOC		21.00	21.00	21.00	100	0.76	3.75
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	28.70	28.70	28.70	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0200	0.0190	0.0190	848.7K	-0.0010	5.00
ATA	Atc Alloys Ltd	0.8100	0.8000	0.8000	32.9K	-0.0100	1.23
ATC	Advantage Telecommunications Ltd	0.0370	0.0360	0.0370	707.6K	0.0010	2.78
ATCOC	ATCOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC	ATEC	32.59	32.12	32.23	26.8K	-0.28	0.86
ATG	Austin Group Ltd	0.2350	0.2300	0.2300	48.6K	0.0000	0.00
ATH	Atech Holdings Ltd	0.0150	0.0135	0.0150	5.04M	0.0020	15.38
ATHO	ATHO	0.0080	0.0080	0.0080	280.3K	0.0000	0.00
ATHOA		0.0050	0.0050	0.0050	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.155	1.155	1.155	0	0.000	0.00
ATOM	ATOM	21.59	21.39	21.45	14.9K	-0.27	1.24
ATP	Atlas Pacific Ltd	0.1650	0.1600	0.1600	249.5K	0.0000	0.00
ATR	Astron Ltd	0.6800	0.6100	0.6450	86.8K	0.0150	2.38
ATS	Australis Oil & Gas Limited	0.0120	0.0110	0.0120	127K	0.0010	9.09
ATT	Amnett Ltd	0.0210	0.0190	0.0200	1.3M	0.0010	5.26
ATV	Atlantic Gold NL	0.0110	0.0110	0.0110	0	0.0000	0.00
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.2050	0.1900	0.2050	5.01M	0.0200	10.81
ATXOA	ATXOA	0.1050	0.0920	0.1000	789K	0.0100	11.11
AU1	Ausnet Financial Services Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
AUA	Australian Assets Corporation	0.0200	0.0190	0.0190	186.1K	-0.0020	9.52
AUB	Austbrokers Holdings Ltd	34.24	33.35	33.50	210.9K	-0.74	2.16
AUC	Ausgold Limited	0.6200	0.6000	0.6050	422.2K	-0.0050	0.82
AUDS	Betashares Strong Australian Dollar	5.860	5.840	5.850	21.3K	0.000	0.00
AUE	Aurum Resources Limited	0.5200	0.4975	0.5200	725.6K	0.0200	4.00
AUEO	AUEO	0.2800	0.2800	0.2800	0	0.0000	0.00
AUG	Aurora Gold	0.0390	0.0350	0.0360	230.8K	0.0020	5.88
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	2.5M	0.0000	0.00
AUI	Australian United Investment Ltd	11.48	11.45	11.48	14.3K	0.05	0.44
AUK	Augur Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	38.62	38.42	38.43	5.6K	-0.19	0.49
AUN	Austar United Communications Ltd	0.1000	0.0990	0.1000	1.44M	0.0020	2.04
AUQ	Alara Uranium Ltd	0.0400	0.0390	0.0390	747.7K	0.0000	0.00
AUR	Auris Minerals Limited	0.0070	0.0060	0.0070	6.73M	0.0010	16.67
AUST	Betashares Managed Risk Australian Share	17.99	17.93	17.93	382	-0.10	0.55
AUZ	Australian Mines Ltd	0.0080	0.0070	0.0070	74.7K	-0.0010	12.50
AUZOA	AUZOA	0.0020	0.0020	0.0020	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1650	0.1550	0.1600	989.7K	-0.0050	3.03
AVA	Aviva Corporation Ltd	0.0810	0.0780	0.0810	149.8K	-0.0010	1.22
AVD	Advance Energy Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
AVE	Aevum Ltd	0.0050	0.0045	0.0050	1.29M	0.0000	0.00
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0990	0.0970	0.0980	62.4K	0.0000	0.00
AVH	Avita Medical Ltd	1.545	1.330	1.490	2.93M	-0.235	13.62
AVJ	AV Jennings Homes Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
AVL	Anvil Mining Nl	0.0110	0.0100	0.0110	2.36M	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0450	0.0420	0.0450	5.65M	0.0020	4.65
AVMO	AVMO	0.0190	0.0170	0.0190	1.64M	0.0020	11.76
AVR	Avatar Industries Ltd	5.600	5.310	5.550	9.7K	-0.010	0.18
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	4.8K	0.0000	0.00
AW1	American West Metals Limited	0.0370	0.0340	0.0340	3.16M	-0.0020	5.56
AWJ	Auric Mining Limited	0.1800	0.1675	0.1750	1.56M	0.0000	0.00
AX1	Accent Group Limited	1.525	1.505	1.515	1.42M	-0.005	0.33
AX8	Accelerate Resources Limited	0.0080	0.0080	0.0080	1.22M	-0.0005	5.88
AXE	Archer Exploration Ltd	0.2800	0.2700	0.2800	160.6K	0.0000	0.00
AXI	Axiom Properties Ltd	0.0200	0.0200	0.0200	25K	0.0000	0.00
AXL	Aucxis	0.0880	0.0840	0.0840	336.1K	-0.0020	2.33
AXLO	AXLO	0.0150	0.0120	0.0150	423K	0.0030	25.00
AXN	Axon Instruments Inc	0.0320	0.0320	0.0320	10K	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
AYA	Attila Resources Limited	1.340	1.080	1.300	1.25M	0.180	16.07
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.33	10.29	10.33	1.8K	0.00	0.00
AYM	Altius Mining Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0040	0.0040	0.0040	3.1K	0.0000	0.00
AYUHD	Australian Unity Limited	100.4	100.4	100.4	0	0.0	0.00
AYUHE	AYUHE	102.1	101.2	102.1	1.7K	0.0	0.04
AYUPA	AYUPA	86.52	85.85	86.00	1.9K	-0.52	0.60
AZ9	Asian Battery Metals Plc	0.0380	0.0370	0.0370	784.5K	-0.0030	7.50
AZ9O	AZ9O	0.0030	0.0030	0.0030	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.220	3.120	3.210	7.97M	0.050	1.58
AZJJOA		0.6750	0.6750	0.6750	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0080	0.0075	0.0080	1.21M	0.0000	0.00
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.5700	0.5400	0.5650	1.35M	0.0250	4.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES