ASX, AASF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.080	CHANGE: 0.02	OPEN: 4.080	HIGH: 4.090	ASK: 4.080	VOLUME: 43.2K
LAST: 4.080	CHG(%): 0.49	PREV: 4.060	LOW: 4.070	BID: 3.960

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.080	4.090	4.070	4.080	43.2K
14 Aug 25	4.080	4.090	4.070	4.080	43.2K
13 Aug 25	4.070	4.070	4.040	4.060	24.5K
13 Aug 25	4.070	4.070	4.040	4.060	24.5K
12 Aug 25	4.060	4.060	4.040	4.050	127.3K
12 Aug 25	4.060	4.060	4.040	4.050	127.3K
11 Aug 25	4.060	4.070	4.030	4.050	45.9K
11 Aug 25	4.060	4.070	4.030	4.050	45.9K
08 Aug 25	4.060	4.060	4.040	4.050	38.3K
08 Aug 25	4.060	4.060	4.040	4.050	38.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080