ASX, A1G End of Day and Historical Share Prices [African Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, A1G:

14 Aug 2025

LAST: 0.2800	CHANGE: 0.02	OPEN: 0.2650	HIGH: 0.2850	ASK: 0.2850	VOLUME: 2.39M
LAST: 0.2800	CHG(%): 5.66	PREV: 0.2650	LOW: 0.2625	BID: 0.2800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2650	0.2850	0.2625	0.2800	2.39M
13 Aug 25	0.2600	0.2700	0.2550	0.2650	1.65M
12 Aug 25	0.2400	0.2575	0.2350	0.2550	1.03M
11 Aug 25	0.2300	0.2500	0.2250	0.2500	1.87M
08 Aug 25	0.2250	0.2300	0.2200	0.2250	631.8K
07 Aug 25	0.2100	0.2250	0.2100	0.2250	1.78M
06 Aug 25	0.2150	0.2200	0.2100	0.2150	646.3K
05 Aug 25	0.2150	0.2200	0.2100	0.2150	328.9K
04 Aug 25	0.2200	0.2200	0.2100	0.2150	140.3K
01 Aug 25	0.2050	0.2150	0.2000	0.2100	478.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.22
MA50:	0.20
MA200:	0.11
STO9:	93.39
RSI14:	80.95
MTM14:	0.06
ROC14:	0.27
Week High:	0.29
Week Low:	0.21
Month High:	0.29
Month Low:	0.20
Volatility:	57.71