ASX, AUH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AUH:

08 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0020	VOLUME: 2.5M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0010	0.0010	0.0010	0.0010	2.5M
08 Aug 25	0.0010	0.0010	0.0010	0.0010	2.5M
07 Aug 25	0.0010	0.0010	0.0010	0.0010	1.53M
07 Aug 25	0.0010	0.0010	0.0010	0.0010	1.53M
06 Aug 25	0.0010	0.0010	0.0010	0.0010	470.3K
06 Aug 25	0.0010	0.0010	0.0010	0.0010	470.3K
05 Aug 25	0.0010	0.0010	0.0010	0.0010	4.53M
05 Aug 25	0.0010	0.0010	0.0010	0.0010	4.53M
04 Aug 25	0.0010	0.0010	0.0010	0.0010	500K
04 Aug 25	0.0010	0.0010	0.0010	0.0010	500K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: