List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0270	0.0260	0.0260	1.12M	0.0000	0.00
KAL	Kalgoorlie-Boulder Resources Ltd	0.0380	0.0360	0.0370	1.37M	-0.0010	2.63
KAM	K2 Asset Management Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.930	1.870	1.930	3.53M	0.030	1.58
KARKOD	Karoon Gas Australia Limited	1.040	1.040	1.040	0	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.270	1.265	1.265	79.5K	-0.015	1.17
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1750	0.1650	0.1700	2.09M	0.0050	3.03
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0610	0.0590	0.0600	538.2K	0.0030	5.26
KCN	Kingsgate Consolidated Ltd	2.790	2.740	2.750	937.2K	0.020	0.73
KEY	Key Petroleum Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.0740	0.0740	0.0740	88K	0.0000	0.00
KGD	Kula Gold Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KGL	Kentor Gold Ltd	0.1100	0.1050	0.1050	494.4K	0.0070	7.14
KGN	Kogan.com Ltd	4.020	3.930	3.950	242K	-0.030	0.75
KKC	Kkr Credit Income Fund	2.400	2.370	2.400	594.1K	0.010	0.42
KKO	Kinetiko Energy Ltd	0.0800	0.0800	0.0800	159.6K	0.0030	3.90
KLI	Killi Resources Limited	0.0340	0.0340	0.0340	37.7K	-0.0010	2.86
KLR	Kaili Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
KLS	Kanowna Lights Nl	3.840	3.780	3.840	492.4K	0.030	0.79
KM1	Kali Metals Limited	0.1750	0.1600	0.1700	290.7K	0.0100	6.25
KMD	Kathmandu Holdings Limited	0.2400	0.2250	0.2250	463.2K	0.0000	0.00
KME	Kip McGrath Education Centres	0.5550	0.5500	0.5500	44.8K	-0.0050	0.90
KNB	Koonenberry Gold Limited	0.0450	0.0410	0.0440	4.08M	0.0030	7.32
KNBO	KNBO	0.0130	0.0130	0.0130	50K	0.0010	8.33
KNG	Kingsland Minerals Ltd	0.1300	0.1150	0.1250	115.6K	0.0250	25.00
KNGO	KNGO	0.0170	0.0170	0.0170	0	0.0000	0.00
KNI	Kuniko Limited	0.0910	0.0900	0.0900	2K	0.0000	0.00
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0320	0.0310	0.0320	365.3K	-0.0010	3.03
KOB	Koba Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	13.96	13.89	13.91	20.6K	0.01	0.07
KP2	Kore Potash Plc	0.0520	0.0510	0.0510	149.6K	0.0000	0.00
KPG	Kelly Partners Group Holdings Limited	10.82	10.29	10.34	72.1K	-0.55	5.05
KPO	Kalina Power Limited	0.0120	0.0110	0.0110	588.7K	-0.0005	4.35
KRM	Kingsrose Mining Ltd	0.0440	0.0410	0.0420	205.5K	0.0000	0.00
KRR	King River Resources Limited	0.0070	0.0070	0.0070	900K	0.0000	0.00
KSC	K&S Corporation Ltd	3.420	3.420	3.420	1	-0.060	1.72
KSL	Kina Securities Limited	1.368	1.340	1.350	193.7K	0.000	0.00
KSM	Kingstream Steel	2.420	2.400	2.400	8.3K	0.030	1.27
KSN	Kingston Resources Limited	0.1350	0.1300	0.1300	2.21M	-0.0025	1.89
KTA	Krakatoa Resources Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
KYP	Kinatico Ltd	0.2800	0.2700	0.2800	7.48M	0.0100	3.70
KZR	Kalamazoo Resources Limited	0.1250	0.1150	0.1200	2.27M	0.0100	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES