ASX, ALDKOS End of Day and Historical Share Prices [ALDKOS]

08 Aug 2025

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 19.240	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 19.230

Period:

Date	Open	High	Low	Close
08 Aug 25	7.630	7.630	7.630	7.630
07 Aug 25	7.630	7.630	7.630	7.630
06 Aug 25	7.630	7.630	7.630	7.630
05 Aug 25	7.630	7.630	7.630	7.630
04 Aug 25	7.630	7.630	7.630	7.630
01 Aug 25	7.630	7.630	7.630	7.630
31 Jul 25	7.630	7.630	7.630	7.630
30 Jul 25	7.630	7.630	7.630	7.630
29 Jul 25	7.630	7.630	7.630	7.630
28 Jul 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630