ASX, ANZ End of Day and Historical Share Prices []

11 Aug 2025

LAST: 31.24	CHANGE: 0.36	OPEN: 30.95	HIGH: 31.38	ASK: 31.30	VOLUME: 3.96M
LAST: 31.24	CHG(%): 1.17	PREV: 30.88	LOW: 30.86	BID: 31.23

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.95	31.38	30.86	31.24	3.96M
11 Aug 25	30.95	31.38	30.86	31.24	3.96M
08 Aug 25	30.90	31.15	30.75	30.88	4.6M
08 Aug 25	30.90	31.15	30.75	30.88	4.6M
07 Aug 25	30.72	31.13	30.70	30.96	4.29M
07 Aug 25	30.72	31.13	30.70	30.96	4.29M
06 Aug 25	30.85	31.05	30.74	30.87	3.57M
06 Aug 25	30.85	31.05	30.74	30.87	3.57M
05 Aug 25	30.70	30.87	30.56	30.83	4.7M
05 Aug 25	30.70	30.87	30.56	30.83	4.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.24