ASX, AI1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AI1:

13 Aug 2025

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0710	ASK: 0.0700	VOLUME: 2.63M
LAST: 0.0660	CHG(%): 4.35	PREV: 0.0690	LOW: 0.0660	BID: 0.0660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0690	0.0710	0.0660	0.0660	2.63M
12 Aug 25	0.0710	0.0720	0.0660	0.0690	3.2M
11 Aug 25	0.0750	0.0765	0.0685	0.0700	3.71M
11 Aug 25	0.0750	0.0765	0.0685	0.0700	3.71M
08 Aug 25	0.0720	0.0750	0.0720	0.0740	2.4M
08 Aug 25	0.0720	0.0750	0.0720	0.0740	2.4M
07 Aug 25	0.0700	0.0710	0.0670	0.0690	1.88M
07 Aug 25	0.0700	0.0710	0.0670	0.0690	1.88M
06 Aug 25	0.0690	0.0715	0.0655	0.0690	4.15M
06 Aug 25	0.0690	0.0715	0.0655	0.0690	4.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: