List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0750	0.0680	0.0730	210.8K	0.0030	4.29
C29	C29 Metals Limited	0.0190	0.0190	0.0190	31.6K	0.0000	0.00
C2FHA	C2FHA	101.8	101.6	101.6	350	-0.4	0.37
C79	Chrysos Corporation Limited	5.150	4.975	5.150	45.1K	0.110	2.18
C7A	Clara Resources Australia Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAA	Capral Aluminium Ltd	11.50	11.30	11.40	7.3K	0.10	0.88
CAE	Cannindah Resources Limited	0.0210	0.0200	0.0210	1.11M	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.4150	0.4050	0.4100	128.9K	-0.0050	1.20
CAM	Clime Capital Ltd	0.7100	0.7000	0.7000	103.2K	-0.0100	1.41
CAMG	Clime Capital Limited	1.020	1.010	1.020	112.9K	0.013	1.29
CAN	Cann Group Limited	0.0140	0.0130	0.0130	215.6K	-0.0010	7.14
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.13	36.28	37.00	1.05M	-0.13	0.35
CARJOC		14.20	14.20	14.20	100	-0.40	2.74
CARKOC	Carsales.com Limited.	5.850	5.250	5.850	13.9K	3.740	177.25
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	6.490	6.115	6.220	1.16M	-0.250	3.86
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	2.11M	0.0000	0.00
CAY	Canyon Resources Ltd	0.2750	0.2600	0.2750	623.1K	0.0150	5.77
CAZ	Cazaly Resources Ltd	0.0220	0.0210	0.0210	826.2K	-0.0010	4.55
CBA	Commonwealth Bank Ltd	178.0	176.2	176.6	1.24M	-1.5	0.85
CBAIOB		98.60	98.60	98.60	0	0.00	0.00
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		52.00	52.00	52.00	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		47.69	47.69	47.69	0	0.00	0.00
CBAJOI		78.80	78.80	78.80	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	17.91	17.91	17.91	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	48.50	48.50	48.50	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	38.61	38.61	38.61	20	-1.15	2.89
CBAKOP	Commonwealth Bank Of Australia.	54.43	54.24	54.43	20	-0.40	0.73
CBAKOS	Commonwealth Bank Of Australia.	24.38	24.38	24.38	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	66.28	66.28	66.28	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	41.70	41.70	41.70	0	0.00	0.00
CBAMOS	Commonwealth Bank Of Australia.	34.64	33.66	34.60	4K	2.23	6.89
CBAMOT	Commonwealth Bank Of Australia.	77.10	77.10	77.10	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	48.53	48.00	48.00	1K	0.86	1.82
CBAPI	Commonwealth Bank Of Australia.	103.6	102.9	103.0	4.2K	-0.2	0.19
CBAPJ	CBAPJ	102.4	102.2	102.2	10K	-0.1	0.07
CBAPK	CBAPK	104.1	103.7	104.0	6.3K	0.0	0.04
CBAPL	CBAPL	103.3	103.0	103.2	10.1K	0.1	0.05
CBAPM	CBAPM	105.9	105.5	105.9	20K	-0.1	0.11
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASOC		138.2	138.2	138.2	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		1.450	1.450	1.450	0	0.000	0.00
CBAWOC		2.300	2.250	2.250	34.1K	0.170	8.17
CBAWOP		0.2700	0.2700	0.2700	0	0.0000	0.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBAWOR		2.680	2.680	2.680	0	2.679	267900.00
CBE	Cobre Limited	0.0500	0.0460	0.0500	503.6K	0.0060	13.64
CBL	Cbl Corporation Limited	0.0440	0.0410	0.0440	48.7K	0.0010	2.33
CBO	Cobra Resources Nl	2.740	2.670	2.710	1.16M	0.000	0.00
CBY	Canterbury Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0340	0.0320	0.0320	1.45M	-0.0010	3.03
CC5OA	CC5OA	0.0230	0.0230	0.0230	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0500	0.0480	0.0500	235.9K	0.0050	11.11
CCA	Chimpchange Limited	0.0810	0.0750	0.0750	820.2K	-0.0050	6.25
CCE	Clinical Cell Culture Ltd	0.0700	0.0640	0.0670	130.6K	-0.0020	2.90
CCG	Commschoice Group Limited	0.0590	0.0560	0.0590	441.7K	0.0030	5.36
CCL	Coca-Cola Amatil Ltd	3.040	2.885	2.900	1.4M	-0.150	4.92
CCM	Cadoux Limited	0.0330	0.0330	0.0330	15K	0.0000	0.00
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	306.5K	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	17.58	17.06	17.34	465.2K	-0.24	1.37
CCPJOE		8.650	8.650	8.650	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	6.070	6.070	6.070	0	0.000	0.00
CCR	Credit Clear Limited	0.2500	0.2400	0.2500	17.6K	0.0000	0.00
CCV	Cash Converters International Ltd	0.3400	0.3300	0.3300	141.8K	0.0000	0.00
CCX	City Chic Collective Limited	0.0820	0.0790	0.0800	204.3K	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	0.5150	0.5150	0.5150	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7300	0.7200	0.7200	10.5K	-0.0150	2.04
CD3	Cordish Dixon Private Equity Fund Iii	1.190	1.190	1.190	210	0.025	2.15
CDA	Codan Ltd	23.67	23.30	23.63	438.1K	0.23	0.98
CDE	Codeifai Limited	0.0175	0.0170	0.0170	10M	-0.0010	5.56
CDM	Cadence Capital Ltd	0.6800	0.6700	0.6700	149.7K	0.0000	0.00
CDO	Colorado Group Ltd	1.705	1.700	1.700	50.9K	-0.005	0.29
CDP	Carindale Property Trust	5.210	5.060	5.100	600	-0.090	1.73
CDR	Commander Communications Ltd	0.0230	0.0220	0.0230	75K	0.0030	15.00
CDT	Castle Minerals Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
CDX	CDS Technologies Ltd	0.0360	0.0330	0.0360	166.5K	0.0040	12.50
CDXOA	CDXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CEH	China Education Ltd	0.3675	0.3550	0.3600	800.2K	-0.0100	2.70
CEL	CEL	0.1100	0.0970	0.1100	7.32M	0.0140	14.58
CEN	Central Australian Phosphate Limited	8.450	8.300	8.300	35	-0.150	1.78
CETF	Vaneck Vectors Chinaamc A-share?	59.15	58.74	58.93	932	0.03	0.05
CF1	Complii Fintech Solutions Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
CFLO	CFLO	18.75	18.31	18.35	6.6K	-0.05	0.24
CG1	Carbonxt Group Limited	0.0680	0.0680	0.0680	91.1K	0.0000	0.00
CGF	Challenger Financial Services Group	8.360	8.240	8.350	944.5K	-0.020	0.24
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	104.8	103.9	104.8	480	0.0	0.00
CGFPD	CGFPD	105.5	105.2	105.5	1.8K	0.0	0.02
CGHE		1.765	1.765	1.765	0	0.000	0.00
CGO	CPT Global Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
CGR	Careers Multilist Limited	0.0470	0.0470	0.0470	2K	-0.0010	2.08
CGS	Cogstate Ltd	1.745	1.680	1.680	50.6K	-0.010	0.59
CGUN	CGUN	1.660	1.660	1.660	3K	0.000	0.00
CHC	Charter Hall Group	21.77	21.08	21.77	1.44M	0.60	2.83
CHCJOA		11.18	11.18	11.18	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.4550	0.4350	0.4550	45.1K	0.0250	5.81
CHM	Chameleon Mining NL	0.0030	0.0030	0.0030	619.3K	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.690	1.605	1.640	1.96M	0.025	1.55
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0560	0.0540	0.0540	10.9K	0.0040	8.00
CHRCA	CHRCA	0.0100	0.0100	0.0100	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	0.9500	0.8950	0.8950	51.6K	-0.0950	9.60
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.310	4.140	4.200	3.76M	0.040	0.96
CIAJOA		1.360	1.360	1.360	2.2K	0.110	8.80
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB	CIAKOB	1.110	1.110	1.110	0	0.000	0.00
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.500	1.500	1.500	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.495	1.495	1.495	0	0.000	0.00
CIN	Carlton Investments Ltd	37.49	37.49	37.49	1.6K	0.00	0.00
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.340	3.300	3.300	751.4K	-0.030	0.90
CIVH	CIVH	1.165	1.165	1.165	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
CKA	Cokal Limited	0.0340	0.0310	0.0310	31.9K	-0.0030	8.82
CKF	Collins Foods Limited	9.340	9.000	9.340	249.3K	0.220	2.41
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0080	0.0070	0.0070	16.67M	0.0000	0.00
CLAOA	CLAOA	0.0050	0.0030	0.0050	1.03M	0.0030	150.00
CLDD		13.50	13.37	13.38	3K	-0.33	2.37
CLE	Clearwater Group Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
CLEO		0.0420	0.0420	0.0420	0	0.0000	0.00
CLG	Close The Loop Ltd.	0.0470	0.0470	0.0470	651.6K	-0.0020	4.08
CLNE		6.470	6.420	6.430	12.5K	-0.010	0.16
CLU	Cloncurry Metals Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
CLV	Clover Corporation Ltd	0.5700	0.5650	0.5650	792	0.0000	0.00
CLW	Charter Hall Long Wale Reit	4.405	4.360	4.400	1.16M	0.030	0.69
CLX	CTI Logistics Ltd	1.830	1.825	1.825	590	0.000	0.00
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.4450	0.4200	0.4200	2K	-0.0150	3.45
CMD	Cassius Mining Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.1400	0.1400	0.1400	0	0.0000	0.00
CML	Coles Myer Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CMM	Capricorn Metals Ltd	9.950	9.760	9.920	926.9K	0.130	1.33
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	3.050	3.030	3.030	10K	-0.020	0.66
CMO	CommodiTel Ltd	0.0200	0.0180	0.0180	617.5K	-0.0010	5.26
CMOO	CMOO	0.0050	0.0050	0.0050	0	0.0000	0.00
CMP	Compumedics Ltd	0.3250	0.3200	0.3200	40.9K	-0.0050	1.54
CMW	Cromwell Corporation Ltd	0.4450	0.4325	0.4400	3.89M	-0.0050	1.12
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3600	0.3400	0.3550	516.7K	-0.0050	1.39
CND	Candle Australia Ltd	0.0220	0.0190	0.0220	7.85M	0.0020	10.00
CNDOA	CNDOA	0.0020	0.0020	0.0020	15.8K	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	7.700	7.600	7.690	65.4K	0.025	0.33
CNI	Centuria Capital Limited	1.965	1.940	1.955	773.8K	0.010	0.51
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.2200	0.2000	0.2000	36.5K	-0.0150	6.98
CNQO	CNQO	0.0180	0.0180	0.0180	0	0.0000	0.00
CNU	Chorus Limited	8.480	8.340	8.430	517.7K	-0.020	0.24
COB	Cobalt Blue Holdings Limited	0.0530	0.0500	0.0500	1.33M	-0.0010	1.96
COD	Cossack Energy Limited	0.0830	0.0825	0.0825	17.9K	0.0015	1.85
CODO	Cossack Energy Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
COF	Coffey International Ltd	1.305	1.288	1.300	392.8K	0.005	0.39
COG	Consolidated Operations Group Limited	1.815	1.725	1.780	54.8K	-0.010	0.56
COH	Cochlear Ltd	314.2	309.3	309.3	105.5K	-4.6	1.46
COHJOA		119.5	119.5	119.5	0	0.0	0.00
COHJOB		191.1	191.1	191.1	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOS	Cochlear Limited	126.0	126.0	126.0	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1400	275.1K	0.0050	3.70
COL	Coles Group Limited.	20.97	20.65	20.65	3.65M	-0.37	1.76
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.28	10.28	10.28	0	0.00	0.00
COLJOF		6.040	6.040	6.040	0	0.000	0.00
COLKOA	Coles Group Limited.	3.290	3.290	3.290	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.54	10.54	10.54	0	0.00	0.00
COS	Cool or Cosy Ltd	0.5950	0.5650	0.5700	101.7K	-0.0150	2.56
COV	Cove Mining NL	0.3900	0.3650	0.3650	85.5K	-0.0100	2.67
COY	Coppermoly Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
CPM	Cooper Metals Limited	0.0680	0.0560	0.0630	817.8K	0.0100	18.87
CPMO	CPMO	0.0030	0.0030	0.0030	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0530	0.0520	0.0530	11.3K	0.0020	3.92
CPO	Culpeo Minerals Limited	0.0120	0.0110	0.0110	1.38M	0.0000	0.00
CPU	Computershare Ltd	41.40	40.52	41.26	808.8K	0.57	1.40
CPUJOA		24.56	24.56	24.56	0	0.00	0.00
CPUKOB	Computershare Limited.	15.72	15.72	15.72	0	0.00	0.00
CPUKOP	Computershare Limited.	8.760	8.760	8.760	0	0.000	0.00
CPUKOR	Computershare Limited.	10.09	10.09	10.09	991	-0.87	7.94
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.2500	0.2350	0.2450	173.7K	0.0050	2.08
CQE	Charter Hall Education Trust	3.130	3.070	3.080	1.56M	-0.040	1.28
CQEKOA	CQEKOA	0.7650	0.7150	0.7150	154K	0.2300	47.42
CQEKOC	CQEKOC	0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD	CQEKOD	1.085	1.085	1.085	0	0.000	0.00
CQR	Charter Hall Retail Reit	3.975	3.950	3.960	1.13M	0.010	0.25
CR1	Constellation Resources Limited	0.1400	0.1400	0.1400	1.5K	0.0200	16.67
CR3	Core Energy Minerals Ltd	0.0140	0.0120	0.0120	168.1K	-0.0020	14.29
CR3O	CR3O	0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0030	0.0030	0.0030	469.7K	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRD	Crown Diamonds NL	0.8450	0.8300	0.8300	47.4K	0.0000	0.00
CRED	Betashares Australian Investment Grade	23.73	23.69	23.71	95.6K	0.00	0.00
CRI	Critica Limited	0.0160	0.0145	0.0150	999.1K	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2350	0.2200	0.2250	14.98M	0.0050	2.27
CRR	Convenience Retail Reit	0.0060	0.0055	0.0060	1.74M	0.0010	20.00
CRS	Croesus Mining NL	0.0705	0.0620	0.0680	10.75M	0.0030	4.62
CRYP	CRYP	7.290	7.200	7.200	97.5K	0.040	0.56
CSC	Capstone Copper Corp.	9.730	9.600	9.660	454.9K	0.070	0.73
CSL	CSL Ltd	265.0	260.9	260.9	916.3K	-4.7	1.75
CSLIOB		118.9	118.9	118.9	0	0.0	0.00
CSLIOC		91.70	91.70	91.70	817	91.70	∞
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		60.79	59.57	59.57	1.7K	-4.43	6.92
CSLJOG		85.50	85.50	85.50	0	0.00	0.00
CSLJOJ		140.7	140.7	140.7	0	0.0	0.00
CSLJOK		82.00	82.00	82.00	0	0.00	0.00
CSLKOA	Csl Limited	80.00	80.00	80.00	10	-3.52	4.21
CSLKOB	Csl Limited	43.11	43.11	43.11	0	0.00	0.00
CSLKOD	Csl Limited	101.0	101.0	101.0	0	0.0	0.00
CSLKOE	Csl Limited	50.00	50.00	50.00	0	0.00	0.00
CSLKOF	Csl Limited	126.2	126.2	126.2	0	0.0	0.00
CSLKOG	Csl Limited	63.50	63.50	63.50	0	0.00	0.00
CSLKOH	Csl Limited	100.2	100.2	100.2	0	0.0	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOP	Csl Limited	52.16	52.16	52.16	0	0.00	0.00
CSLKOQ	Csl Limited	47.87	47.87	47.87	0	0.00	0.00
CSLKOR	Csl Limited	49.16	49.16	49.16	0	0.00	0.00
CSLKOS	Csl Limited	67.40	66.30	67.27	44	7.18	11.95
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		84.90	84.90	84.90	0	0.00	0.00
CSLSOC		102.1	102.1	102.1	0	0.0	0.00
CSLSOD		88.29	88.29	88.29	0	0.00	0.00
CSLSOE		141.2	141.2	141.2	0	0.0	0.00
CSLWOA		0.3700	0.3700	0.3700	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CST	Cellestis Ltd	0.0610	0.0600	0.0610	427.3K	0.0000	0.00
CSX	Cleanspace Holdings Limited	0.8800	0.8350	0.8550	50.3K	0.0050	0.59
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	26.3K	0.0005	33.33
CTD	Corporate Travel Management Limited	16.19	16.02	16.12	195.9K	-0.10	0.62
CTDKOC	Corporate Travel Management Limited	5.680	5.680	5.680	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	8.280	8.280	8.280	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.4250	0.4100	0.4200	201.1K	-0.0050	1.18
CTN	Contango Microcap Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	2.5M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0600	0.0560	0.0580	1.09M	0.0000	0.00
CTQ	Careteq Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CTT	Crest Minerals Limited	0.3100	0.2875	0.3050	3.39M	0.0050	1.67
CU6	Clarity Pharmaceuticals Ltd	4.350	3.800	3.800	9.18M	-0.580	13.24
CUE	Cue Energy Resources Ltd	0.1200	0.1150	0.1150	926.2K	0.0050	4.55
CUF	Cufe Ltd	0.0115	0.0110	0.0110	1.71M	0.0000	0.00
CUFO	CUFO	0.0030	0.0030	0.0030	50K	0.0010	50.00
CUIV		1.465	1.465	1.465	8.2K	0.000	0.00
CUL	Cullen Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CUP	Countplus Limited	0.9400	0.9200	0.9400	2.9K	0.0100	1.08
CURE	Etfs S&p Biotech	45.00	44.76	44.91	855	-0.07	0.16
CUS	Customers Ltd	0.0200	0.0175	0.0180	1.27M	-0.0020	10.00
CUV	Clinuvel Pharmaceuticals Ltd	12.36	12.10	12.22	45.7K	0.02	0.16
CVB	Cheviot Bridge Ltd	0.1150	0.1100	0.1150	60.8K	0.0050	4.55
CVC	CVC Ltd	2.020	2.020	2.020	155	0.000	0.00
CVCHA	CVCHA	101.6	101.6	101.6	0	0.0	0.00
CVL	Clearview Capital	1.255	1.195	1.195	286.4K	-0.055	4.40
CVN	Carnarvon Petroleum Ltd	0.1050	0.1025	0.1050	491.4K	0.0000	0.00
CVR	Central Asia Resources Ltd	0.2950	0.2750	0.2750	83K	-0.0200	6.78
CVV	Caravel Minerals Limited	0.1650	0.1550	0.1600	108.7K	0.0000	0.00
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4700	0.4500	0.4600	109.5K	0.0000	0.00
CWP	Cedar Woods Properties Ltd	7.310	7.240	7.270	76.3K	0.000	0.00
CWX	Carawine Resources Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.900	2.840	2.890	2.74M	0.050	1.76
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.4800	0.4725	0.4800	72.7K	-0.0050	1.03
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.1050	0.0980	0.1000	7.8M	0.0000	0.00
CXU		0.0080	0.0080	0.0080	3.69M	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0010	0.0010	0.0010	1.73M	0.0000	0.00
CXZ	Connexion Media Limited	0.0270	0.0270	0.0270	1.44M	0.0000	0.00
CY5	Cygnus Gold Limited	0.0930	0.0880	0.0930	1.48M	0.0030	3.33
CYB	Cybg Plc	0.0770	0.0770	0.0770	14K	-0.0030	3.75
CYC	Cyclopharm Ltd	1.0100	0.9600	0.9900	61.2K	0.0100	1.02
CYG	Coventry Group Ltd	0.6925	0.6600	0.6800	66.7K	-0.0050	0.73
CYL	Catalyst Metals Ltd	6.500	6.300	6.300	4.23M	-0.100	1.56
CYM	Cyprium Metals Limited	0.0310	0.0300	0.0310	1.7M	0.0020	6.90
CYP	Cynata Therapeutics Limited	0.1850	0.1700	0.1850	121.3K	0.0150	8.82
CYQ	Cycliq Group Ltd	0.0050	0.0050	0.0050	330K	0.0010	25.00
CZN	Corazon Mining Limited	0.0030	0.0030	0.0030	16.68M	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2450	0.2400	0.2450	4.1K	-0.0050	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES