ASX, ASE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ASE:

11 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 1.33M
LAST: 0.0145	CHG(%): 3.57	PREV: 0.0140	LOW: 0.0140	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0150	0.0150	0.0140	0.0145	1.33M
08 Aug 25	0.0140	0.0140	0.0140	0.0140	60K
08 Aug 25	0.0140	0.0140	0.0140	0.0140	60K
07 Aug 25	0.0170	0.0170	0.0140	0.0150	15.8M
07 Aug 25	0.0170	0.0170	0.0140	0.0150	15.8M
06 Aug 25	0.0150	0.0190	0.0140	0.0170	12.35M
06 Aug 25	0.0150	0.0190	0.0140	0.0170	12.35M
05 Aug 25	0.0230	0.0230	0.0210	0.0220	392.4K
05 Aug 25	0.0230	0.0230	0.0210	0.0220	392.4K
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: