ASX, AMN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AMN:

12 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1000	VOLUME: 83.9K
LAST: 0.0990	CHG(%): 1.02	PREV: 0.0980	LOW: 0.0990	BID: 0.0980

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1000	0.1000	0.0990	0.0990	83.9K
11 Aug 25	0.1050	0.1050	0.0980	0.0980	92.8K
11 Aug 25	0.1050	0.1050	0.0980	0.0980	92.8K
08 Aug 25	0.1050	0.1050	0.0990	0.1050	314.5K
08 Aug 25	0.1050	0.1050	0.0990	0.1050	314.5K
07 Aug 25	0.0940	0.1100	0.0940	0.1050	781.5K
07 Aug 25	0.0940	0.1100	0.0940	0.1050	781.5K
06 Aug 25	0.0930	0.0940	0.0930	0.0940	81.2K
06 Aug 25	0.0930	0.0940	0.0930	0.0940	81.2K
05 Aug 25	0.0950	0.0950	0.0930	0.0930	75K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: