ASX, ALK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ALK:

14 Aug 2025

LAST: 0.8350	CHANGE: 0.02	OPEN: 0.8200	HIGH: 0.8550	ASK: 0.8450	VOLUME: 8.12M
LAST: 0.8350	CHG(%): 1.83	PREV: 0.8200	LOW: 0.8200	BID: 0.8300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8200	0.8550	0.8200	0.8350	8.12M
14 Aug 25	0.8200	0.8550	0.8200	0.8350	8.12M
13 Aug 25	0.8050	0.8300	0.7850	0.8200	5.62M
12 Aug 25	0.7950	0.8150	0.7650	0.8050	7.43M
11 Aug 25	0.8550	0.8900	0.8500	0.8900	2.79M
11 Aug 25	0.8550	0.8900	0.8500	0.8900	2.79M
08 Aug 25	0.8400	0.8575	0.8200	0.8450	5.49M
08 Aug 25	0.8400	0.8575	0.8200	0.8450	5.49M
07 Aug 25	0.7800	0.8350	0.7700	0.8300	5.36M
07 Aug 25	0.7800	0.8350	0.7700	0.8300	5.36M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: