ASX, ARU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARU:

12 Aug 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2150	ASK: 0.2050	VOLUME: 14.45M
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.1950	BID: 0.1950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2100	0.2150	0.1950	0.2050	14.45M
12 Aug 25	0.2100	0.2150	0.1950	0.2050	14.45M
11 Aug 25	0.2000	0.2075	0.1950	0.2050	8.94M
11 Aug 25	0.2000	0.2075	0.1950	0.2050	8.94M
08 Aug 25	0.1850	0.2000	0.1800	0.1950	11.61M
08 Aug 25	0.1850	0.2000	0.1800	0.1950	11.61M
07 Aug 25	0.1800	0.1850	0.1700	0.1800	11.49M
07 Aug 25	0.1800	0.1850	0.1700	0.1800	11.49M
06 Aug 25	0.1900	0.1950	0.1800	0.1800	9.62M
06 Aug 25	0.1900	0.1950	0.1800	0.1800	9.62M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: