ASX, AGD End of Day and Historical Share Prices [Austral Gold Ltd]

11 Aug 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0480	ASK: 0.0490	VOLUME: 6.6K
LAST: 0.0480	CHG(%): 6.67	PREV: 0.0450	LOW: 0.0470	BID: 0.0480

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0470	0.0480	0.0470	0.0480	6.6K
08 Aug 25	0.0460	0.0460	0.0450	0.0450	21.4K
07 Aug 25	0.0480	0.0480	0.0460	0.0460	4.3K
06 Aug 25	0.0500	0.0500	0.0500	0.0500	99
05 Aug 25	0.0520	0.0520	0.0480	0.0500	80.9K
04 Aug 25	0.0570	0.0570	0.0530	0.0530	64K
01 Aug 25	0.0570	0.0570	0.0570	0.0570	0
31 Jul 25	0.0570	0.0570	0.0570	0.0570	736
30 Jul 25	0.0600	0.0600	0.0570	0.0570	277.1K
29 Jul 25	0.0600	0.0600	0.0570	0.0570	15.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.08

0.0480