List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1HI		5.650	5.650	5.650	0	0.000	0.00
L1IF	L1IF	6.670	6.620	6.650	42.7K	0.050	0.76
L1M	Lightning Minerals Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
L1MO	L1MO	0.0030	0.0030	0.0030	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
LAT	Latin Gold Ltd	0.0350	0.0340	0.0340	202.5K	0.0000	0.00
LAU	Lindsay Australia Ltd	0.7650	0.7450	0.7650	824.3K	0.0100	1.32
LBL	Laserbond Ltd	0.5650	0.5400	0.5400	99.3K	-0.0100	1.82
LCE	London City Equities Ltd	0.8350	0.8350	0.8350	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0070	0.0070	0.0070	600K	0.0000	0.00
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0090	0.0090	422.2K	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1350	0.1300	0.1300	828.9K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.0970	0.0900	0.0920	6.28M	-0.0030	3.16
LEG	Legend Mining Ltd	0.0070	0.0070	0.0070	864.8K	0.0000	0.00
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		18.47	18.36	18.37	44.3K	-0.24	1.29
LEVR	LEVR	1.675	1.665	1.665	273.7K	-0.030	1.77
LEX	Lefroy Exploration Limited	0.1300	0.1250	0.1300	39.4K	0.0000	0.00
LF1		2.010	2.000	2.010	199.2K	0.000	0.00
LFG	Liberty Financial Group	4.080	3.950	4.080	76.1K	0.130	3.29
LFS	Latitude Group Holdings Limited	1.150	1.138	1.150	182K	0.000	0.00
LFSPA	LFSPA	98.50	98.30	98.50	784	0.09	0.09
LGI	Lgi Limited	3.430	3.400	3.420	8.8K	-0.110	3.12
LGL	Lihir Gold Ltd	1.750	1.750	1.750	3K	-0.010	0.57
LGM	Luiri Gold Limited	0.1650	0.1450	0.1650	843.7K	0.0100	6.45
LGMO	LGMO	0.0220	0.0220	0.0220	0	0.0000	0.00
LGP	Little Green Pharma Ltd	0.1125	0.1050	0.1050	595K	-0.0075	6.67
LHGG	LHGG	2.450	2.430	2.440	13.2K	-0.010	0.41
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	4.620	4.510	4.520	291.3K	-0.100	2.16
LICKOB	LICKOB	2.350	2.350	2.350	0	0.000	0.00
LIN	Lindian Resources Ltd	0.1350	0.1250	0.1250	8.41M	-0.0050	3.85
LIO	Lion Energy Ltd	0.0120	0.0120	0.0120	119.8K	0.0020	20.00
LIS	Li-s Energy Limited	0.1600	0.1500	0.1500	47.1K	0.0000	0.00
LIT	Lithium Australia Nl	0.0100	0.0090	0.0100	597.4K	0.0000	0.00
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	1.85M	0.0000	0.00
LKE	Lake Resources NL	0.0400	0.0380	0.0390	7M	0.0020	5.41
LKO	Lakes Oil NL	1.165	1.120	1.130	187.8K	-0.020	1.74
LKY	Locksley Resources Limited	0.1950	0.1750	0.1850	17.5M	0.0100	5.71
LLC	Lend Lease Corporation Ltd	5.620	5.540	5.610	982K	0.030	0.54
LLCIOD		0.4900	0.4900	0.4900	0	0.0000	0.00
LLCKOA	Lend Lease Group	1.330	1.330	1.330	10K	0.080	6.40
LLCKOC	Lend Lease Group	1.580	1.580	1.580	0	0.000	0.00
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		1.150	1.150	1.150	0	0.000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.2000	0.1950	0.1975	423.3K	-0.0025	1.25
LM1	Leeuwin Metals Ltd	0.1700	0.1600	0.1600	349.7K	-0.0100	5.88
LM8	Lunnon Metals Limited	0.2550	0.2550	0.2550	8.9K	-0.0100	3.77
LMG	Latrobe Magnesium Ltd	0.0170	0.0160	0.0160	1.95M	0.0010	6.67
LML	Lincoln Minerals Ltd	0.0080	0.0080	0.0080	194K	0.0000	0.00
LMLR	LMLR	0.0040	0.0030	0.0040	1.1M	0.0000	0.00
LMS	Litchfield Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
LNAS		11.61	11.54	11.54	229.2K	0.03	0.26
LNQ		0.1650	0.1500	0.1650	407.9K	0.0150	10.00
LNR	Lonestar Resources Limited	0.0020	0.0010	0.0010	11.91M	-0.0010	50.00
LNRDB		0.0370	0.0350	0.0370	271.8K	-0.0010	2.63
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	500K	0.0000	0.00
LNW	Light & Wonder Inc.	128.2	118.8	118.8	1.12M	-15.0	11.21
LNYN	LNYN	1.680	1.680	1.680	0	0.000	0.00
LOC	Locate Technologies Limited	0.0850	0.0780	0.0850	473.7K	0.0050	6.25
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1600	0.1550	0.1600	9.46M	0.0000	0.00
LOV	Lovisa Holdings Limited	35.10	34.61	35.06	124.1K	0.08	0.23
LOVJOA		23.29	23.29	23.29	0	0.00	0.00
LOVJOB		21.15	21.15	21.15	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	9.640	9.640	9.640	0	0.000	0.00
LOVKOP	LOVKOP	5.620	5.620	5.620	875	-1.560	21.73
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	5.990	5.990	5.990	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1150	0.1150	0.1150	299	0.0000	0.00
LPGD		5.390	5.340	5.340	242.8K	-0.070	1.29
LPM	Loop Mobile Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
LRD	Lord Resources Limited	0.0310	0.0310	0.0310	419.3K	0.0010	3.33
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.8350	0.7850	0.7850	10.7K	-0.0550	6.55
LRT	Lowell Resources Fund	1.450	1.445	1.450	33.7K	0.050	3.57
LRV	Larvotto Resources Limited	0.7725	0.7300	0.7650	3M	0.0350	4.79
LSA	Lachlan Star Ltd	0.0620	0.0620	0.0620	14.6K	0.0000	0.00
LSF	L1 Long Short Fund Limited	3.100	3.060	3.080	377.9K	0.010	0.33
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE		2.400	2.400	2.400	31K	0.020	0.84
LSR	Lodestar Minerals Ltd	0.0190	0.0170	0.0180	2.51M	0.0010	5.88
LSX	Lion Selection Group Limited.	0.8000	0.7850	0.7950	131.6K	0.0100	1.27
LTP	Ltr Pharma Limited	0.3400	0.3225	0.3250	210.2K	-0.0050	1.52
LTR	Liontown Resources Ltd	0.8550	0.7650	0.8450	34.37M	0.0000	0.00
LTRKOA	LTRKOA	0.2800	0.2150	0.2750	54.5K	-0.4750	63.33
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0065	0.0060	0.0060	2.31M	-0.0010	14.29
LU7O	LU7O	0.0010	0.0010	0.0010	0	0.0000	0.00
LVE	Love Group Global Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
LYC	Lynas Corporation Ltd	12.63	11.94	12.62	8.45M	0.46	3.78
LYCJOA		5.600	5.600	5.600	0	0.000	0.00
LYCJOE		6.540	6.540	6.540	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	5.880	5.880	5.880	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOF	Lynas Corporation Limited	5.330	5.090	5.330	4K	1.310	32.59
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	3.730	3.730	3.730	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	3.410	3.410	3.410	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	5.310	5.310	5.310	0	0.000	0.00
LYL	Lycopodium Ltd	11.86	11.57	11.76	25.7K	0.17	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES