ASX, A11 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, A11:

13 Aug 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.1800	VOLUME: 114.4K
LAST: 0.1650	CHG(%): 2.94	PREV: 0.1700	LOW: 0.1650	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1750	0.1750	0.1650	0.1650	114.4K
12 Aug 25	0.1700	0.1800	0.1700	0.1700	160.8K
11 Aug 25	0.1700	0.1800	0.1700	0.1800	39.5K
11 Aug 25	0.1700	0.1800	0.1700	0.1800	39.5K
08 Aug 25	0.1800	0.1800	0.1700	0.1700	96.7K
08 Aug 25	0.1800	0.1800	0.1700	0.1700	96.7K
07 Aug 25	0.1700	0.1700	0.1700	0.1700	9.3K
07 Aug 25	0.1700	0.1700	0.1700	0.1700	9.3K
06 Aug 25	0.1700	0.1700	0.1500	0.1700	24.4K
06 Aug 25	0.1700	0.1700	0.1500	0.1700	24.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: