ASX, ALDKOP End of Day and Historical Share Prices [ALDKOP]

12 Aug 2025

LAST: 7.860	CHANGE: 0.00	OPEN: 7.860	HIGH: 7.860	ASK: 10.830	VOLUME: 0
LAST: 7.860	CHG(%): 0.00	PREV: 7.860	LOW: 7.860	BID: 10.820

Period:

Date	Open	High	Low	Close
12 Aug 25	7.860	7.860	7.860	7.860
11 Aug 25	7.860	7.860	7.860	7.860
08 Aug 25	7.860	7.860	7.860	7.860
07 Aug 25	7.860	7.860	7.860	7.860
06 Aug 25	7.860	7.860	7.860	7.860
05 Aug 25	7.860	7.860	7.860	7.860
04 Aug 25	7.860	7.860	7.860	7.860
01 Aug 25	7.860	7.860	7.860	7.860
31 Jul 25	7.860	7.860	7.860	7.860
30 Jul 25	7.860	7.860	7.860	7.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860