ASX, ART End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ART:

12 Aug 2025

LAST: 0.4150	CHANGE: 0.03	OPEN: 0.3900	HIGH: 0.4150	ASK: 0.4150	VOLUME: 966.4K
LAST: 0.4150	CHG(%): 7.79	PREV: 0.3850	LOW: 0.3900	BID: 0.4050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3900	0.4150	0.3900	0.4150	966.4K
12 Aug 25	0.3900	0.4150	0.3900	0.4150	966.4K
11 Aug 25	0.3500	0.3900	0.3500	0.3850	617.9K
11 Aug 25	0.3500	0.3900	0.3500	0.3850	617.9K
08 Aug 25	0.3450	0.3500	0.3350	0.3500	401.8K
08 Aug 25	0.3450	0.3500	0.3350	0.3500	401.8K
07 Aug 25	0.3400	0.3450	0.3350	0.3450	480.5K
07 Aug 25	0.3400	0.3450	0.3350	0.3450	480.5K
06 Aug 25	0.3400	0.3500	0.3350	0.3450	503.5K
06 Aug 25	0.3400	0.3500	0.3350	0.3450	503.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: