ASX, ALD End of Day and Historical Share Prices [Allied Gold Ltd]

11 Aug 2025

LAST: 27.09	CHANGE: 0.28	OPEN: 27.40	HIGH: 27.42	ASK: 27.18	VOLUME: 711.5K
LAST: 27.09	CHG(%): 1.02	PREV: 27.37	LOW: 27.01	BID: 27.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.40	27.42	27.01	27.09	711.5K
08 Aug 25	27.20	27.60	27.10	27.37	365.4K
07 Aug 25	27.10	27.41	27.05	27.41	427K
06 Aug 25	27.11	27.31	27.00	27.18	389.6K
05 Aug 25	27.50	27.71	27.00	27.11	1.47M
04 Aug 25	27.20	27.22	26.95	27.15	494.9K
01 Aug 25	27.23	27.54	27.11	27.42	600.4K
31 Jul 25	27.04	27.37	26.94	27.35	927.5K
30 Jul 25	26.95	27.53	26.95	27.16	706.6K
29 Jul 25	27.21	27.26	26.44	26.86	792.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

19.53 - 32.58

27.09