ASX, AIZ End of Day and Historical Share Prices [Air New Zealand Ltd]

14 Aug 2025

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5350	ASK: 0.5350	VOLUME: 218.8K
LAST: 0.5300	CHG(%): 0.93	PREV: 0.5350	LOW: 0.5300	BID: 0.5300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5300	0.5350	0.5300	0.5300	218.8K
13 Aug 25	0.5300	0.5350	0.5300	0.5350	172.5K
12 Aug 25	0.5350	0.5350	0.5275	0.5300	173.8K
11 Aug 25	0.5300	0.5325	0.5275	0.5300	224.8K
08 Aug 25	0.5300	0.5350	0.5275	0.5300	141.5K
07 Aug 25	0.5250	0.5350	0.5250	0.5350	176.7K
06 Aug 25	0.5300	0.5300	0.5250	0.5300	222.1K
05 Aug 25	0.5300	0.5300	0.5250	0.5300	203.2K
04 Aug 25	0.5300	0.5350	0.5250	0.5300	103.8K
01 Aug 25	0.5300	0.5325	0.5250	0.5250	186K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.47 - 0.58

0.5300