List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	2.000	1.950	1.955	16.7K	-0.045	2.25
BANK	BANK	9.990	9.990	9.990	7K	0.010	0.10
BAOR	BAOR	2.480	2.470	2.470	214.9K	0.010	0.41
BAP	Burson Group Limited	3.930	3.850	3.910	496.2K	0.030	0.77
BAPJOD		0.3500	0.3500	0.3500	0	0.0000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.400	1.400	1.400	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0270	0.0270	0.0270	5K	0.0000	0.00
BASO	Bass Strait Oil Company Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
BB1	Blinklab Limited	0.4600	0.4350	0.4350	75.8K	-0.0050	1.14
BBAB	BBAB	19.08	19.08	19.08	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2650	0.2650	0.2650	13K	-0.0050	1.85
BBFD		19.23	19.23	19.23	25	-0.05	0.26
BBL	Brisbane Broncos Ltd	1.060	1.050	1.060	1.5K	0.000	0.00
BBN	Baby Bunting Group Limited	1.720	1.675	1.695	64.2K	-0.025	1.45
BBOZ	Betashares Australian Equities Strong	22.06	21.85	21.98	276.8K	0.16	0.73
BBT	Bluebet Holdings Ltd	0.3150	0.3050	0.3050	237.6K	-0.0100	3.17
BBUS	Betashares U.s. Equities Strong Bear	3.360	3.340	3.360	131.4K	0.030	0.90
BC8	Black Cat Syndicate Limited	0.9200	0.8800	0.9200	3.52M	0.0450	5.14
BC8O	BC8O	0.5900	0.5900	0.5900	0	0.0000	0.00
BCA	Baycorp Advantage Ltd	0.3900	0.3450	0.3750	1.33M	0.0250	7.14
BCB	Bowen Coking Coal Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1200	0.1200	0.1200	1.4K	-0.0150	11.11
BCI	BC Iron Ltd	0.3600	0.3450	0.3450	2.63M	-0.0100	2.82
BCK	Brockman Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
BCM	Babcock & Brown Capital Ltd	0.0140	0.0130	0.0130	1.13M	-0.0005	3.70
BCMO	BCMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd	1.295	1.295	1.295	0	0.000	0.00
BCNDA		1.155	1.150	1.150	18.6K	0.000	0.00
BCNDB		0.2300	0.2300	0.2300	0	0.0000	0.00
BCNOD	BCNOD	0.4900	0.4900	0.4900	0	0.0000	0.00
BCOM	BCOM	11.33	11.04	11.07	10.3K	0.03	0.27
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0850	0.0800	0.0810	117K	0.0010	1.25
BDM	Biodiem Ltd	0.0280	0.0260	0.0260	1.17M	-0.0030	10.34
BDT	Birddog Technology Limited	0.0600	0.0590	0.0590	530.9K	-0.0060	9.23
BDX	Bcal Diagnostics Limited	0.0640	0.0620	0.0620	108.1K	0.0000	0.00
BEAR	Betashares Australian Equities Bear	7.310	7.280	7.310	6.9K	0.020	0.27
BEL	Bentley International Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
BEN	Bendigo Bank Ltd	12.46	12.37	12.40	425.3K	-0.05	0.40
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.060	4.060	4.060	0	0.000	0.00
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.760	4.760	4.760	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	104.9	104.2	104.9	2.9K	0.5	0.44
BENPI	BENPI	105.4	105.0	105.4	642	0.3	0.29
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
BET	Belmont Holdings Ltd	0.1600	0.1450	0.1600	4.21M	0.0150	10.34
BEZ	Besra Gold Inc	0.0450	0.0400	0.0410	567.2K	-0.0050	10.87
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.280	1.255	1.255	5.1K	0.000	0.00
BFL	Bsp Financial Group Limited	8.450	8.350	8.430	2.9K	-0.060	0.71
BGA	Bega Cheese Limited	5.310	5.240	5.280	249.1K	0.030	0.57
BGAJOA		1.775	1.775	1.775	0	0.000	0.00
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	76.96	76.71	76.71	23.4K	-0.03	0.04
BGD	Boulder Steel Ltd	0.8600	0.8200	0.8200	510.4K	0.0050	0.61
BGE	Bridge Saas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9125	0.8900	0.8950	10.34M	0.0050	0.56
BGLKOB	BGLKOB	0.0850	0.0850	0.0850	90K	0.0000	0.00
BGLKOC	BGLKOC	0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.5850	0.5850	0.5850	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.500	5.500	5.500	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.0220	0.0220	0.0220	27.2K	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BHM		0.4700	0.4450	0.4450	505K	-0.0250	5.32
BHMO		0.0120	0.0120	0.0120	47.8K	0.0000	0.00
BHMOA		0.1750	0.1750	0.1750	87K	0.0000	0.00
BHP	BHP Billiton Ltd	40.38	39.90	40.21	6.13M	0.34	0.85
BHPIOC	Macquarie Goodman Group	12.40	12.40	12.40	0	0.00	0.00
BHPIOE		15.19	15.19	15.19	0	0.00	0.00
BHPJOA		14.86	14.86	14.86	5K	0.37	2.55
BHPJOB		19.12	19.12	19.12	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	20.01	20.01	20.01	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.240	5.960	6.240	12.6K	0.320	5.41
BHPKOG	Bhp Billiton Limited	18.12	18.12	18.12	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	12.32	12.26	12.26	6K	0.71	6.15
BHPKOJ	Bhp Billiton Limited	4.890	4.890	4.890	0	0.000	0.00
BHPKOL	Bhp Billiton Limited	10.47	10.47	10.47	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	10.49	10.49	10.49	0	0.00	0.00
BHPKON	Bhp Billiton Limited	6.480	6.480	6.480	0	0.000	0.00
BHPKOO	Bhp Billiton Limited	29.42	29.42	29.42	0	0.00	0.00
BHPKOP	Bhp Billiton Limited	12.90	12.90	12.90	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	7.110	7.110	7.110	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	9.350	9.350	9.350	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	14.25	14.25	14.25	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.710	7.710	7.710	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	11.00	11.00	11.00	0	0.00	0.00
BHPKOZ	Bhp Billiton Limited	7.000	7.000	7.000	0	0.000	0.00
BHPMOA	Bhp Billiton Limited	7.300	7.300	7.300	3K	0.270	3.84
BHPMOQ	Bhp Billiton Limited	16.13	16.13	16.13	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		15.56	15.56	15.56	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		18.09	18.09	18.09	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		11.21	11.21	11.21	0	0.00	0.00
BHPSOI		23.43	23.43	23.43	0	0.00	0.00
BHPWOA	BHPWOA	0.3300	0.3300	0.3300	0	0.0000	0.00
BHPWOB		0.0160	0.0160	0.0160	0	0.0000	0.00
BHPWOC		0.5900	0.5900	0.5900	0	0.0000	0.00
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHYB	BHYB	9.900	9.880	9.900	125.1K	0.000	0.00
BILL	Ishares Core Cash	100.5	100.5	100.5	89.4K	0.0	0.01
BIM	Bindi Metals Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BIO	Biome Australia Limited	0.5300	0.5200	0.5250	143.9K	0.0000	0.00
BIS		4.140	3.930	4.010	116K	-0.100	2.43
BIT	Biotron Ltd	0.0025	0.0025	0.0025	25.3K	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.885	1.840	1.870	918.4K	0.025	1.36
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0310	0.0290	0.0290	52.3K	-0.0010	3.33
BKW	Brickworks Ltd	34.61	34.20	34.27	89.6K	-0.23	0.67
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.5350	0.5350	0.5350	0	0.0000	0.00
BLG	Blugass Ltd	0.0100	0.0090	0.0100	1.85M	0.0000	0.00
BLU	Bluefreeway Ltd	0.0070	0.0070	0.0070	1.65M	0.0000	0.00
BLX	Beacon Lighting Group Limited	3.750	3.600	3.670	84.2K	0.070	1.94
BLZ	Blaze International Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM1		0.4550	0.4300	0.4400	518K	-0.0100	2.22
BM8	Battery Age Minerals Ltd	0.0690	0.0660	0.0660	625.5K	-0.0020	2.94
BMG	Brazilian Metals Group Limited.	0.0110	0.0100	0.0110	3.38M	0.0010	10.00
BMH	Baumart Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.1800	0.1700	0.1750	1.13M	0.0100	6.06
BMM	Bellamel Mining Ltd	0.0750	0.0690	0.0720	337.9K	-0.0010	1.37
BMN	Bannerman Resources Ltd	2.640	2.560	2.580	1.09M	-0.080	3.01
BMO	BMA Gold Ltd	0.0015	0.0015	0.0015	50K	0.0000	0.00
BMOOA	BMOOA	0.0010	0.0010	0.0010	1.25M	0.0000	0.00
BMR	Balmoral Corporation	0.1650	0.1650	0.1650	165.8K	0.0050	3.13
BMT	Berkut Minerals Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
BNDS		24.00	23.97	23.99	17.2K	0.01	0.04
BNKS	Betashares Global Banks Etf - Currency	10.27	10.22	10.23	14.6K	0.01	0.10
BNL	Balkans Gold Ltd	0.0080	0.0060	0.0080	17.38M	0.0020	33.33
BNR	Bulletin Resources Limited	0.0520	0.0520	0.0520	50K	-0.0020	3.70
BNROA	BNROA	0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.0000	0.8700	0.9850	1.82M	0.1550	18.67
BOA	Boadicea Resources Limited	0.0220	0.0200	0.0200	168.5K	0.0000	0.00
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.6350	0.6150	0.6200	22.5K	-0.0200	3.13
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	1.835	1.755	1.815	9.49M	0.040	2.25
BOEKOA	BOEKOA	0.6350	0.6050	0.6350	16.5K	0.0400	6.72
BOEKOB	BOEKOB	0.7300	0.7300	0.7300	0	0.0000	0.00
BOL	Boom Logistics Ltd	1.350	1.310	1.310	58.3K	-0.030	2.24
BOND	Spdr S&p/asx Australian Bond Fund	26.00	25.98	25.98	1.3K	-0.02	0.08
BOQ	Bank of Queensland Ltd	7.810	7.700	7.750	1.02M	-0.050	0.64
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.660	2.660	2.660	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	4.520	4.520	4.520	0	0.000	0.00
BOQPF	BOQPF	103.8	103.0	103.0	3K	-0.7	0.69
BOQPG	BOQPG	104.6	104.3	104.6	1.4K	0.3	0.28
BOQSO2		3.220	3.220	3.220	0	0.000	0.00
BOQSOB		4.860	4.860	4.860	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd	0.1500	0.1450	0.1500	4.31M	0.0050	3.45
BP8	Bph Global Ltd	0.0010	0.0010	0.0010	3.2K	-0.0010	50.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0085	0.0085	0.0085	429K	0.0005	6.25
BPHO	BPHO	0.0010	0.0010	0.0010	700K	0.0000	0.00
BPM	Bpm Minerals Limited	0.0440	0.0400	0.0400	611.7K	-0.0020	4.76
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0030	0.0030	0.0030	32.5K	-0.0100	76.92
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.270	1.225	1.265	9.15M	0.025	2.02
BPTKOA	Beach Energy Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.295	2.230	2.260	58K	-0.040	1.74
BRG	Breville Group Ltd	34.23	33.16	33.96	306.5K	0.67	2.01
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRGKOC	Breville Group Limited	10.13	10.13	10.13	0	0.00	0.00
BRI	Breakwater Island Trust	1.430	1.420	1.420	6K	0.015	1.07
BRK	BreakFree Ltd	0.4200	0.4150	0.4150	3.1K	-0.0150	3.49
BRL	Brl Hardy	0.8000	0.7550	0.8000	2.7K	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.2100	0.2000	0.2050	2.84M	-0.0050	2.38
BRU	Buru Energy Ltd	0.0230	0.0220	0.0220	2.16M	0.0000	0.00
BRX	Belararox Limited	0.0850	0.0830	0.0850	203.5K	0.0050	6.25
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.1400	0.1300	0.1400	570.7K	0.0050	3.70
BSL	BlueScope Steel Ltd	23.90	23.45	23.73	690.8K	0.30	1.28
BSLJOA		8.270	8.270	8.270	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		12.90	12.90	12.90	0	0.00	0.00
BSLKOC	Bluescope Steel Limited	8.530	8.530	8.530	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BSUB	BSUB	25.50	25.48	25.49	20.4K	-0.01	0.04
BSX	Blackstone Minerals Limited	0.0700	0.0665	0.0680	1.66M	0.0000	0.00
BTC	BioTech Capital Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
BTE	BT Australian Equity Management	0.0700	0.0700	0.0700	1K	0.0010	1.45
BTI	Bailador Technology Investments Limited	1.190	1.180	1.190	235.1K	0.025	2.15
BTL		0.2750	0.2625	0.2750	623K	0.0000	0.00
BTM	Breakthrough Minerals Limited	0.1250	0.1200	0.1200	65.3K	-0.0100	7.69
BTN	Brighton Mining Group Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.4400	0.4250	0.4300	1.97M	0.0000	0.00
BTXX		39.70	39.38	39.38	1.9K	0.78	2.02
BUB	Bubs Australia Limited	0.1650	0.1600	0.1650	584.7K	0.0000	0.00
BUGG	BUGG	12.49	12.18	12.22	16.1K	-0.28	2.24
BUR	Burleson Energy Ltd	0.0400	0.0400	0.0400	200	0.0000	0.00
BURO	BURO	0.0120	0.0120	0.0120	0	0.0000	0.00
BUS	Bubalus Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0430	0.0420	0.0420	266.7K	0.0020	5.00
BUXO	Buxton Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	240K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.2750	0.2750	0.2750	5K	-0.0050	1.79
BVS	Bravura Solutions Limited.	2.310	2.220	2.240	724.9K	-0.070	3.03
BWE	Bwe Drilling Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF	Blackwall Property Funds Limited	0.4200	0.4000	0.4150	222.3K	0.0000	0.00
BWN	Bowen Energy Ltd	0.5900	0.5700	0.5700	69.1K	-0.0150	2.56
BWP	Bunnings Warehouse Property Trust	3.680	3.630	3.640	1.32M	-0.040	1.09
BWPDA		3.600	3.500	3.580	534.5K	0.000	0.00
BXB	Brambles Ltd	23.39	23.07	23.24	3.11M	-0.07	0.30
BXBJOA		10.70	10.70	10.70	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	3.740	3.740	3.740	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOQ	Brambles Limited	4.900	4.900	4.900	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		14.50	14.50	14.50	0	0.00	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0510	0.0475	0.0510	5.74M	0.0020	4.08
BYH	Bryah Resources Limited	0.0045	0.0040	0.0040	699.9K	0.0000	0.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES