ASX, AS2 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AS2:

14 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 1.2M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0110	0.0110	0.0110	0.0110	1.2M
14 Aug 25	0.0110	0.0110	0.0110	0.0110	1.2M
13 Aug 25	0.0120	0.0120	0.0110	0.0110	566.4K
13 Aug 25	0.0120	0.0120	0.0110	0.0110	566.4K
12 Aug 25	0.0110	0.0110	0.0105	0.0110	2.3M
12 Aug 25	0.0110	0.0110	0.0105	0.0110	2.3M
11 Aug 25	0.0120	0.0120	0.0100	0.0100	350.2K
11 Aug 25	0.0120	0.0120	0.0100	0.0100	350.2K
08 Aug 25	0.0100	0.0110	0.0100	0.0110	551.4K
08 Aug 25	0.0100	0.0110	0.0100	0.0110	551.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: