ASX, ARD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARD:

11 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0230	VOLUME: 2.98M
LAST: 0.0210	CHG(%): 8.70	PREV: 0.0230	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0230	0.0230	0.0210	0.0210	2.98M
11 Aug 25	0.0230	0.0230	0.0210	0.0210	2.98M
08 Aug 25	0.0220	0.0240	0.0220	0.0230	2.33M
08 Aug 25	0.0220	0.0240	0.0220	0.0230	2.33M
07 Aug 25	0.0220	0.0230	0.0220	0.0220	2.56M
07 Aug 25	0.0220	0.0230	0.0220	0.0220	2.56M
06 Aug 25	0.0230	0.0230	0.0220	0.0230	718.9K
06 Aug 25	0.0230	0.0230	0.0220	0.0230	718.9K
05 Aug 25	0.0230	0.0230	0.0220	0.0230	3.7M
05 Aug 25	0.0230	0.0230	0.0220	0.0230	3.7M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: