ASX, ANO End of Day and Historical Share Prices [Advanced Nanotechnology Ltd]

14 Aug 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 1.190	VOLUME: 1.5K
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.100	BID: 1.100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.100	1.100	1.100	1.100	1.5K
13 Aug 25	1.095	1.100	1.095	1.100	3.2K
12 Aug 25	1.095	1.095	1.095	1.095	0
11 Aug 25	1.095	1.095	1.095	1.095	0
08 Aug 25	1.095	1.095	1.095	1.095	0
07 Aug 25	1.030	1.095	1.030	1.095	5.2K
06 Aug 25	0.980	1.030	0.980	1.030	48.4K
05 Aug 25	0.940	0.940	0.940	0.940	0
04 Aug 25	0.940	0.940	0.940	0.940	1K
01 Aug 25	0.940	0.940	0.940	0.940	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.72 - 1.13

1.100