ASX, AOF End of Day and Historical Share Prices [AMP Office Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AOF:

08 Aug 2025

LAST: 0.4550	CHANGE: 0.01	OPEN: 0.4550	HIGH: 0.4600	ASK: 0.4600	VOLUME: 66.7K
LAST: 0.4550	CHG(%): 1.09	PREV: 0.4600	LOW: 0.4550	BID: 0.4550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4550	0.4600	0.4550	0.4550	66.7K
07 Aug 25	0.4550	0.4600	0.4550	0.4600	13.9K
06 Aug 25	0.4600	0.4600	0.4550	0.4550	19.3K
05 Aug 25	0.4500	0.4600	0.4500	0.4600	143.4K
04 Aug 25	0.4500	0.4550	0.4500	0.4550	23.4K
01 Aug 25	0.4500	0.4500	0.4500	0.4500	18.4K
31 Jul 25	0.4500	0.4500	0.4500	0.4500	17.5K
30 Jul 25	0.4500	0.4550	0.4500	0.4550	53.2K
29 Jul 25	0.4450	0.4450	0.4450	0.4450	0
28 Jul 25	0.4550	0.4550	0.4450	0.4450	125.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.45
MA50:	0.47
MA200:	0.85
STO9:	77.78
RSI14:	43.75
WPR14:	-33.33
ROC14:	1.00
Week High:	0.46
Week Low:	0.45
Month High:	0.48
Month Low:	0.45
Volatility:	1.77