ASX, ALXKOA End of Day and Historical Share Prices [Atlas Arteria]

11 Aug 2025

LAST: 1.300	CHANGE: 0.00	OPEN: 1.300	HIGH: 1.300	ASK: 1.200	VOLUME: 0
LAST: 1.300	CHG(%): 0.00	PREV: 1.300	LOW: 1.300	BID: 0.830

Period:

Date	Open	High	Low	Close
11 Aug 25	1.300	1.300	1.300	1.300
08 Aug 25	1.300	1.300	1.300	1.300
07 Aug 25	1.300	1.300	1.300	1.300
06 Aug 25	1.300	1.300	1.300	1.300
05 Aug 25	1.300	1.300	1.300	1.300
04 Aug 25	1.300	1.300	1.300	1.300
01 Aug 25	1.300	1.300	1.300	1.300
31 Jul 25	1.300	1.300	1.300	1.300
30 Jul 25	1.300	1.300	1.300	1.300
29 Jul 25	1.300	1.300	1.300	1.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300