ASX, APZ End of Day and Historical Share Prices []

13 Aug 2025

LAST: 3.870	CHANGE: 0.05	OPEN: 3.920	HIGH: 3.990	ASK: 3.880	VOLUME: 339.5K
LAST: 3.870	CHG(%): 1.28	PREV: 3.920	LOW: 3.830	BID: 3.810

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.920	3.990	3.830	3.870	339.5K
12 Aug 25	3.940	3.950	3.880	3.920	347K
12 Aug 25	3.940	3.950	3.880	3.920	347K
11 Aug 25	4.040	4.040	3.920	3.940	222.1K
11 Aug 25	4.040	4.040	3.920	3.940	222.1K
08 Aug 25	4.090	4.090	4.000	4.020	290.1K
08 Aug 25	4.090	4.090	4.000	4.020	290.1K
07 Aug 25	4.100	4.130	4.060	4.090	303.3K
07 Aug 25	4.100	4.130	4.060	4.090	303.3K
06 Aug 25	4.120	4.120	4.070	4.070	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870