ASX, ARC End of Day and Historical Share Prices [Amalg Resources Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARC:

08 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1150	VOLUME: 244.6K
LAST: 0.0990	CHG(%): 1.00	PREV: 0.1000	LOW: 0.0980	BID: 0.0930

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1000	0.1000	0.0980	0.0990	244.6K
07 Aug 25	0.1000	0.1000	0.1000	0.1000	100.1K
06 Aug 25	0.1000	0.1000	0.1000	0.1000	143.1K
05 Aug 25	0.1000	0.1000	0.0990	0.0990	112.5K
04 Aug 25	0.1050	0.1050	0.1050	0.1050	0
01 Aug 25	0.1050	0.1050	0.1050	0.1050	113
31 Jul 25	0.1050	0.1050	0.1050	0.1050	0
30 Jul 25	0.1050	0.1050	0.1050	0.1050	0
29 Jul 25	0.1050	0.1050	0.1050	0.1050	0
28 Jul 25	0.1050	0.1050	0.1050	0.1050	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.11
MA200:	0.11
STO9:	11.11
RSI14:	12.50
WPR14:	-100.00
MTM14:	-0.01
ROC14:	0.94
Week High:	0.11
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Volatility:	19.21