List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	25K	0.0010	14.29
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	19.06	17.86	18.86	306.9K	0.93	5.19
WA8	Warriedar Resources Limited	0.1550	0.1500	0.1500	7.08M	0.0000	0.00
WA8O	WA8O	0.0520	0.0510	0.0510	1.4M	-0.0030	5.56
WAA	Wam Active Ltd	0.8900	0.8700	0.8700	136K	-0.0200	2.25
WAF	West African Resources Limited	2.700	2.650	2.670	3.56M	0.010	0.38
WAFKOA	WAFKOA	1.415	1.415	1.415	0	0.000	0.00
WAG	WorldAudio Ltd	0.4150	0.4000	0.4000	25K	0.0150	3.90
WAK	Wa Kaolin Limited	0.0460	0.0420	0.0420	362.8K	0.0000	0.00
WAM	WAM Capital Ltd	1.715	1.700	1.700	648.8K	-0.005	0.29
WAR	Wam Strategic Value Limited	1.125	1.110	1.120	190.9K	0.010	0.90
WAT	Waterco Ltd	6.800	6.800	6.800	0	0.000	0.00
WAX	WAX	1.240	1.225	1.225	198.7K	0.000	0.00
WBC	Westpac Banking Corporation	33.91	33.53	33.66	2.93M	-0.33	0.97
WBCIOB		16.35	16.35	16.35	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		17.09	17.09	17.09	0	0.00	0.00
WBCJOA		9.890	9.890	9.890	0	0.000	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	5.630	5.390	5.630	8K	0.110	1.99
WBCKOC	Westpac Banking Corporation	3.480	3.480	3.480	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	4.640	4.640	4.640	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	4.940	4.940	4.940	0	0.000	0.00
WBCKOQ	Westpac Banking Corporation	8.780	8.780	8.780	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	5.760	5.750	5.750	3.5K	-0.330	5.43
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.4	100.3	100.3	8.2K	0.0	0.01
WBCPJ	WBCPJ	103.6	103.3	103.3	6.1K	0.1	0.05
WBCPK	WBCPK	105.0	104.1	105.0	6.8K	0.6	0.56
WBCPL	Westpac Banking Corporation	105.2	104.8	104.9	4.1K	0.1	0.10
WBCPM	WBCPM	106.3	106.0	106.3	15.3K	0.3	0.24
WBCSO2		29.77	29.77	29.77	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2550	0.2550	0.2550	0	0.0000	0.00
WBCWOP		0.3500	0.3500	0.3500	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBCWOR		0.5700	0.5700	0.5700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0040	0.0040	0.0040	99.4K	0.0000	0.00
WBND		50.26	50.26	50.26	0	0.00	0.00
WBT	Weebit Nano Ltd	2.510	2.240	2.260	1.08M	-0.230	9.24
WC1	West Cobar Metals Limited	0.0190	0.0190	0.0190	184.6K	0.0010	5.56
WC1O	WC1O	0.0100	0.0100	0.0100	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1900	0.1725	0.1800	72.08M	0.0100	5.88
WCE	West Coast Silver Limited	0.1800	0.1600	0.1700	9.94M	0.0300	21.43
WCMQ	WCMQ	10.020	9.930	9.950	69.7K	0.110	1.12
WCN	White Cliff Nickel Ltd	0.0260	0.0250	0.0250	7.85M	0.0000	0.00
WCNO	White Cliff Nickel Ltd	0.0150	0.0130	0.0140	5.06M	0.0010	7.69
WDIV	Spdr??s&p??global Dividend Fund	21.27	21.17	21.17	23.8K	0.01	0.05
WDMF	Ishares Edge Msci World Multifactor	50.14	50.05	50.07	7.7K	0.05	0.10
WDS	Woodside Energy Group Ltd	26.98	26.63	26.83	3.34M	-0.17	0.63
WDSIOB		10.17	10.17	10.17	0	0.00	0.00
WDSIOD		4.950	4.950	4.950	0	0.000	0.00
WDSIOE		10.63	10.63	10.63	0	0.00	0.00
WDSJOD		12.41	12.41	12.41	0	0.00	0.00
WDSKOB	Woodside Energy Group Ltd	7.450	7.420	7.450	7K	-0.200	2.61
WDSKOC	Woodside Energy Group Ltd	9.890	9.890	9.890	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	5.050	5.050	5.050	0	0.000	0.00
WDSKOG	WDSKOG	15.01	15.01	15.01	0	0.00	0.00
WDSKOI		6.770	6.770	6.770	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	17.73	17.73	17.73	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		14.32	14.32	14.32	0	0.00	0.00
WDSSO3		8.760	8.760	8.760	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		16.65	16.65	16.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.17	11.17	11.17	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		15.53	15.53	15.53	0	0.00	0.00
WDSSOH		21.58	21.58	21.58	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Webjet Ltd	4.520	4.420	4.450	3.25M	-0.020	0.45
WEBJOA		1.465	1.465	1.465	0	0.000	0.00
WEBKOA	Webjet Limited	1.070	1.070	1.070	0	0.000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.86	27.75	27.79	29	-0.06	0.22
WES	Wesfarmers Ltd	90.43	89.40	90.26	1.67M	0.74	0.83
WESIOE		45.30	45.30	45.30	0	0.00	0.00
WESJOA		42.05	42.05	42.05	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		42.97	42.97	42.97	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	15.28	15.28	15.28	1.3K	1.03	7.23
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.75	16.75	16.75	0	0.00	0.00
WESKOH	Wesfarmers Limited	29.43	29.43	29.43	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	21.01	21.01	21.01	0	0.00	0.00
WESKOQ	Wesfarmers Limited	25.00	25.00	25.00	0	0.00	0.00
WESKOR	Wesfarmers Limited	20.10	20.10	20.10	0	7.14	55.09
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOA		65.10	65.10	65.10	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		61.16	61.16	61.16	0	61.16	∞
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WESWOR		0.7250	0.7250	0.7250	13K	-0.0950	11.59
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.580	2.540	2.540	241.6K	-0.020	0.78
WGN	Wagners Holding Company Limited	2.060	1.990	2.050	54.3K	0.010	0.49
WGR	Westgold Resources NL	0.0950	0.0880	0.0950	457.7K	0.0070	7.95
WGX	Westgold Resources Limited.	3.100	2.970	3.080	7.8M	0.180	6.21
WGXKOC	WGXKOC	1.580	1.580	1.580	10K	0.425	36.80
WHC	Whitehaven Coal Ltd	6.990	6.770	6.960	3.98M	0.210	3.11
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		3.530	3.480	3.530	14K	0.190	5.69
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	3.670	3.670	3.670	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.695	1.695	1.695	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.550	3.550	3.550	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.810	5.670	5.730	26.5K	-0.080	1.38
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.445	1.400	1.400	574.4K	-0.020	1.41
WHK	Whitehawk Limited	0.0110	0.0100	0.0105	198.5K	0.0005	5.00
WHKOA	WHKOA	0.0030	0.0030	0.0030	0	0.0000	0.00
WIA	Wia Gold Limited	0.3275	0.3050	0.3150	722.4K	0.0000	0.00
WIN	Windward Resources Ltd	0.0230	0.0210	0.0220	698.7K	-0.0010	4.35
WIRE		13.96	13.81	13.95	98.8K	0.25	1.82
WJL	Webjet Group Limited	0.9000	0.8850	0.8900	123.3K	-0.0100	1.11
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1800	0.1800	0.1800	39.8K	0.0050	2.86
WLE	Wam Leaders	1.345	1.315	1.315	1.22M	-0.025	1.87
WLEJOB		0.3600	0.3550	0.3550	3.2K	0.0250	7.58
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	1.025	1.015	1.015	196.9K	0.005	0.50
WMG	Westmag Ltd	0.2400	0.2100	0.2400	46.4K	0.0100	4.35
WMI	Wam Microcap Limited	1.580	1.555	1.580	215.1K	0.010	0.64
WMX	Wiluna Mining Corporation Limited	1.650	1.625	1.630	399.2K	-0.020	1.21
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2500	0.2300	0.2350	225.4K	-0.0200	7.84
WOA	Wide Open Agriculture Ltd	0.0170	0.0160	0.0170	709.9K	0.0010	6.25
WOAO	Wide Open Agriculture Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.19	13.02	13.13	1.73M	0.03	0.23
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORJOA		4.630	4.630	4.630	0	0.000	0.00
WORKOB	Worleyparsons Limited	2.200	2.200	2.200	0	0.000	0.00
WORKOF	Worleyparsons Limited	9.710	9.710	9.710	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	4.740	4.740	4.740	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6000	0.6000	0.6000	0	0.0000	0.00
WOW	Woolworths Ltd	31.88	31.51	31.51	1.95M	-0.32	1.01
WOWIOB		14.65	14.65	14.65	0	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.03	12.03	12.03	0	0.00	0.00
WOWJOA		9.800	9.800	9.800	0	0.000	0.00
WOWJOD		12.50	12.50	12.50	0	0.00	0.00
WOWJOF		8.010	8.010	8.010	0	0.000	0.00
WOWKOD	Woolworths Limited	5.210	5.210	5.210	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	5.810	5.810	5.810	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.460	7.460	7.460	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		12.45	12.45	12.45	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOC		12.93	12.93	12.93	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.1950	0.1950	0.1950	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WOWWOC	Macquarie Goodman Group	0.3550	0.3550	0.3550	0	0.0000	0.00
WPR	Waypoint Reit	2.560	2.530	2.550	1.03M	-0.020	0.78
WQG	Wcm Global Growth Limited	1.920	1.890	1.900	173.6K	-0.020	1.04
WR1	Winsome Resources Limited	0.1850	0.1700	0.1800	411.4K	0.0050	2.86
WRK	Warwick Resources Ltd	0.1175	0.0970	0.1100	63.29M	0.0140	14.58
WRLD	Betashares Managed Risk Global Share	21.46	21.40	21.46	404	0.06	0.28
WSI	Weststar Industrial Limited	0.0680	0.0680	0.0680	42.9K	0.0020	3.03
WSR	Whitestar Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Limited	116.5	114.3	115.1	747.4K	-1.6	1.39
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	66.50	66.50	66.50	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1450	0.1350	0.1450	476.1K	0.0000	0.00
WTM	Waratah Minerals Limited	0.6950	0.5550	0.6300	4.13M	-0.0200	3.08
WTN	Western Uranium Ltd	1.930	1.930	1.930	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	43.75	43.51	43.59	2.9K	0.07	0.16
WWG	WWG	0.1500	0.1400	0.1500	7K	0.0000	0.00
WWI	West Wits Mining Ltd	0.0285	0.0250	0.0280	20.94M	0.0030	12.00
WXHG	Spdr??s&p??world Ex-australia (hedged)	26.16	26.05	26.14	3.8K	0.10	0.38
WXOZ	Spdr??s&p??world Ex-australia Fund	49.08	48.99	48.99	250	0.00	0.00
WYX	Western Yilgarn Nl	0.0300	0.0290	0.0300	460K	0.0000	0.00
WYXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
WZR	Wisr Limited	0.0290	0.0275	0.0290	133.6K	0.0010	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES