ASX, ALA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ALA:

11 Aug 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.1050	VOLUME: 1.28M
LAST: 0.1000	CHG(%): 4.76	PREV: 0.1050	LOW: 0.0980	BID: 0.1000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1050	0.1050	0.0980	0.1000	1.28M
08 Aug 25	0.1000	0.1050	0.1000	0.1050	212K
08 Aug 25	0.1000	0.1050	0.1000	0.1050	212K
07 Aug 25	0.1050	0.1050	0.1000	0.1000	239.9K
07 Aug 25	0.1050	0.1050	0.1000	0.1000	239.9K
06 Aug 25	0.1000	0.1000	0.1000	0.1000	47.6K
06 Aug 25	0.1000	0.1000	0.1000	0.1000	47.6K
05 Aug 25	0.1000	0.1050	0.1000	0.1000	411.1K
05 Aug 25	0.1000	0.1050	0.1000	0.1000	411.1K
04 Aug 25	0.1050	0.1050	0.0980	0.0990	964.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: