ASX, AL3 End of Day and Historical Share Prices [Aml3d Limited]

08 Aug 2025

LAST: 0.2750	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2800	ASK: 0.2750	VOLUME: 3.61M
LAST: 0.2750	CHG(%): 1.79	PREV: 0.2800	LOW: 0.2600	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2750	0.2800	0.2600	0.2750	3.61M
07 Aug 25	0.2850	0.2900	0.2675	0.2800	2.8M
06 Aug 25	0.2900	0.3000	0.2800	0.2850	4.67M
05 Aug 25	0.2600	0.2850	0.2600	0.2850	6.39M
04 Aug 25	0.2750	0.2825	0.2550	0.2550	3.25M
01 Aug 25	0.2750	0.2750	0.2600	0.2650	1.11M
31 Jul 25	0.2650	0.2800	0.2550	0.2750	2.02M
30 Jul 25	0.2800	0.2800	0.2500	0.2700	4.1M
29 Jul 25	0.2700	0.2850	0.2675	0.2700	3.38M
28 Jul 25	0.2900	0.2950	0.2700	0.2700	2.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.11 - 0.34

0.2750