ASX, AGL End of Day and Historical Share Prices []

12 Aug 2025

LAST: 10.22	CHANGE: 0.18	OPEN: 10.04	HIGH: 10.27	ASK: 10.23	VOLUME: 3.49M
LAST: 10.22	CHG(%): 1.79	PREV: 10.04	LOW: 10.00	BID: 10.20

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.04	10.27	10.00	10.22	3.49M
11 Aug 25	10.11	10.12	10.04	10.04	1.37M
11 Aug 25	10.11	10.12	10.04	10.04	1.37M
08 Aug 25	10.06	10.12	10.01	10.11	1.95M
08 Aug 25	10.06	10.12	10.01	10.11	1.95M
07 Aug 25	9.94	10.09	9.91	10.07	2.05M
07 Aug 25	9.94	10.09	9.91	10.07	2.05M
06 Aug 25	10.03	10.04	9.93	9.94	1.58M
06 Aug 25	10.03	10.04	9.93	9.94	1.58M
05 Aug 25	9.97	10.03	9.95	10.00	2.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22