List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
NAB	National Australia Bank Ltd	38.76	38.33	38.49	2.89M	-0.33	0.85
NABIOB		18.47	18.47	18.47	0	18.47	∞
NABIOD		5.950	5.950	5.950	0	0.000	0.00
NABIOE		18.02	18.02	18.02	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		20.39	20.39	20.39	0	0.00	0.00
NABJOG		11.48	11.48	11.48	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOA	National Australia Bank Limited	3.810	3.810	3.810	0	0.000	0.00
NABKOB	National Australia Bank Limited	4.010	4.010	4.010	0	0.000	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	9.210	9.210	9.210	0	0.000	0.00
NABKOR	National Australia Bank Limited	11.01	11.01	11.01	0	0.00	0.00
NABKOV	National Australia Bank Limited	9.210	9.210	9.210	0	0.000	0.00
NABPF	National Australia Bank Limited	103.3	103.0	103.1	44K	-0.1	0.06
NABPH	NABPH	104.6	104.2	104.6	8.5K	0.2	0.17
NABPI	National Australia Bank Limited	105.7	105.0	105.7	9.7K	0.4	0.35
NABPJ	NABPJ	104.9	104.7	104.8	4.4K	-0.2	0.19
NABPK	NABPK	104.3	103.9	104.0	3.5K	-0.3	0.29
NABSO2		35.54	35.54	35.54	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		24.64	24.64	24.64	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1750	0.1750	0.1750	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.5050	0.4950	0.5050	12.2K	0.0000	0.00
NACGA	NACGA	95.50	95.50	95.50	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0070	0.0070	0.0070	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0030	0.0030	0.0030	28.49M	0.0000	0.00
NAG		0.0170	0.0160	0.0160	500K	-0.0010	5.88
NAN	Nanosonics Ltd	4.010	3.920	3.960	543.6K	-0.060	1.49
NANJOA		1.520	1.520	1.520	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.1050	0.0980	0.1050	64K	0.0050	5.00
NC6	Nanollose Limited	0.0850	0.0850	0.0850	67.1K	0.0050	6.25
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2950	0.2900	0.2900	11.7K	-0.0050	1.69
NCCGA	NCCGA	84.70	84.70	84.70	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	21.25	19.50	20.49	1.33M	1.32	6.89
NDIA	NDIA	73.75	72.70	72.71	6K	0.09	0.12
NDO	Nido Petroleum Ltd	0.6525	0.6300	0.6350	111.1K	-0.0050	0.78
NDQ	Betashares Nasdaq 100	53.07	52.89	52.90	141.4K	0.08	0.15
NDXKOA	Nasdaq 100 E-mini	24.58	24.58	24.58	0	8.47	52.58
NDXKOD	NDXKOD	27.20	27.20	27.20	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	83.05	83.05	83.05	222	-9.95	10.70
NDXKOW	NDXKOW	17.76	17.76	17.76	750	-1.64	8.45
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	22.32	22.23	22.23	3.6K	-1.78	7.41
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.725	1.710	1.725	1.87M	0.000	0.00
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	107.2	105.5	106.7	598.7K	2.3	2.22
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	17.99	17.35	17.78	913.3K	0.23	1.31
NFL	Natural Fuel Ltd	0.1450	0.1450	0.1450	51.4K	0.0050	3.57
NFLO	NFLO	0.0250	0.0250	0.0250	0	0.0000	0.00
NFM	Normandy Nfm	0.0140	0.0130	0.0140	1.13M	0.0000	0.00
NFNG	NFNG	88.70	88.50	88.70	1.1K	-1.30	1.44
NGE	New Guinea Energy Ltd	1.155	1.155	1.155	8.5K	0.005	0.43
NGI	Navigator Global Investments Limited	2.000	1.955	1.955	235.1K	-0.045	2.25
NGS	Nutritional Growth Solutions Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1400	0.1400	0.1400	14K	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
NH3	Nh3 Clean Energy Limited	0.0630	0.0560	0.0630	1M	0.0020	3.28
NHC	New Hope Corporation Ltd	4.545	4.400	4.520	2.71M	0.110	2.49
NHCJOA		1.540	1.540	1.540	0	0.000	0.00
NHCJOB		2.150	2.150	2.150	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0450	0.0410	0.0450	215.4K	0.0040	9.76
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.645	7.540	7.630	632.5K	0.030	0.39
NHFKOA	Nib Holdings Limited	1.605	1.605	1.605	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	4.200	4.200	4.200	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.320	5.320	5.320	0	0.000	0.00
NI2KOR	NI2KOR	5.940	5.940	5.940	0	0.000	0.00
NI2KOS	NI2KOS	6.550	6.550	6.550	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7525	0.7325	0.7400	4.39M	0.0100	1.37
NICKOA	NICKOA	0.2300	0.2300	0.2300	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0740	0.0680	0.0720	667.4K	-0.0020	2.70
NME	Nex Metals Exploration Ltd	0.0230	0.0230	0.0230	61.5K	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0180	0.0170	0.0175	23.1M	-0.0005	2.78
NMR	Nimrodel Resources Ltd	0.1450	0.1325	0.1400	1.88M	0.0000	0.00
NMT	Neometals Ltd	0.0620	0.0460	0.0530	13.61M	-0.0110	17.19
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0820	0.0770	0.0810	123.3K	0.0050	6.58
NNUK	NNUK	2.000	1.980	1.990	56.2K	0.010	0.51
NNWH	NNWH	1.170	1.170	1.170	0	0.000	0.00
NOL	National 1	1.390	1.350	1.390	6.3K	0.040	2.96
NOR	Norwood Systems Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NOU	Noumi Limited	0.1550	0.1450	0.1450	51.6K	-0.0100	6.45
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0295	0.0295	0.0295	20.4K	0.0005	1.72
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.1150	0.1100	0.1100	42K	0.0000	0.00
NPM	Newpeak Metals Limited	0.0210	0.0210	0.0210	10K	0.0010	5.00
NRX	Noronex Limited	0.0150	0.0150	0.0150	137K	0.0010	7.14
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1950	0.1900	0.1950	95.6K	0.0050	2.63
NSC	Naos Small Cap Opportunities	0.3000	0.3000	0.3000	31.3K	0.0050	1.69
NSM	North Stawell Minerals Ltd	0.0310	0.0300	0.0300	37K	-0.0010	3.23
NSR	National Storage Reit	2.470	2.440	2.470	3.28M	0.020	0.82
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	18.29	17.51	18.08	10.99M	0.69	3.97
NSTJOA		6.250	5.850	6.250	32K	0.760	13.84
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		9.180	8.830	9.180	20.4K	0.670	7.87
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	6.920	6.920	6.920	0	0.000	0.00
NSTKOD	Northern Star Resources Ltd	8.060	7.880	8.060	14.7K	0.720	9.81
NSTKOE	Northern Star Resources Ltd	5.020	4.530	5.020	1.4K	0.720	16.74
NSTKOS	Northern Star Resources Ltd	4.630	4.630	4.630	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	10.30	10.30	10.30	0	0.00	0.00
NSX	X Ltd	0.0400	0.0390	0.0390	139.4K	-0.0010	2.50
NTD	National Tyre & Wheel Limited	0.2500	0.2500	0.2500	17.3K	0.0000	0.00
NTI	Neurotech International Limited	0.0170	0.0160	0.0160	190.2K	0.0000	0.00
NTM	Northern Manganese Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0350	0.0330	0.0340	5.74M	0.0010	3.03
NUC	Nuchev Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
NUF	NuFarm Ltd	2.580	2.520	2.560	1.07M	0.000	0.00
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	51.96	51.41	51.71	14.3K	0.31	0.60
NUZ	Neurizon Therapeutics Limited	0.1650	0.1550	0.1550	213.9K	-0.0050	3.13
NUZOA	NUZOA	0.0550	0.0550	0.0550	32.5K	0.0050	10.00
NVA	Nova Minerals Limited	0.3300	0.3100	0.3200	194K	-0.0200	5.88
NVO	Nvoi Ltd	0.1000	0.0980	0.1000	231.6K	0.0020	2.04
NVQ	Noviqtech Limited	0.0420	0.0380	0.0420	790.9K	0.0040	10.53
NVQOA	NVQOA	0.0060	0.0040	0.0060	1.26M	0.0030	100.00
NVU	Nanoveu Limited	0.0810	0.0770	0.0780	22.86M	-0.0020	2.50
NVUO	NVUO	0.0520	0.0520	0.0520	107.7K	0.0040	8.33
NVX	Novonix Limited	0.4650	0.4400	0.4450	4.44M	-0.0050	1.11
NWC	New World Cobalt Limited	0.0680	0.0670	0.0670	11.23M	0.0000	0.00
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.360	3.320	3.360	595.3K	0.000	0.00
NWHKOB	Nrw Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
NWL	New Tel	37.87	36.90	36.99	199.3K	-0.74	1.96
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0130	0.0120	0.0120	436.3K	-0.0010	7.69
NWMO	NWMO	0.0010	0.0010	0.0010	30.3K	-0.0010	50.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corporation	51.77	50.78	51.45	364.9K	-1.68	3.16
NWSLV	NEWS CORP-PREFD	45.75	45.75	45.75	0	0.00	0.00
NXD	Nexted Group Limited	0.2300	0.2100	0.2100	388.2K	-0.0200	8.70
NXG	Nexgen Energy (canada) Ltd	10.78	10.65	10.70	105.3K	-0.20	1.83
NXL	Nuix Limited	2.410	2.330	2.330	714.7K	-0.080	3.32
NXM	Nexus Minerals Limited	0.0620	0.0600	0.0610	489.5K	0.0000	0.00
NXS	Nexus Energy Ltd	0.1500	0.1400	0.1450	56.5K	0.0050	3.57
NXT	Nextdc Limited	14.68	14.51	14.51	1.15M	-0.18	1.23
NXTJOA		8.770	8.770	8.770	0	0.000	0.00
NXTJOB		6.870	6.870	6.870	0	0.000	0.00
NXTKOA	Nextdc Limited	5.170	5.170	5.170	2.3K	-0.130	2.45
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	6.660	6.660	6.660	0	0.000	0.00
NYM	Narryer Metals Limited	0.0380	0.0380	0.0380	79.3K	0.0000	0.00
NYR	Nyrada Inc.	0.3000	0.2900	0.3000	829.7K	0.0000	0.00
NZK	New Zealand King Salmon	0.2100	0.1950	0.2100	82.4K	0.0100	5.00
NZM	Nzme Limited	1.065	1.040	1.040	10K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES