List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0680	0.0680	0.0680	2.9K	0.0000	0.00
OB1	Orbminco Limited	0.0010	0.0010	0.0010	2.5M	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.500	1.465	1.475	47.2K	-0.005	0.34
OBM	Ora Banda Mining Ltd	0.7100	0.6900	0.7000	5.59M	0.0150	2.19
OCA	Oil Company Of Australia	0.6600	0.6600	0.6600	15	0.0000	0.00
OCC	Orthocell Limited	1.250	1.215	1.215	300.5K	-0.045	3.57
OCL	Objective Corporation Ltd	20.07	19.43	19.54	24.3K	-0.42	2.10
OCN	Oceana Lithium Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
OCT	Octava Minerals Limited	0.0340	0.0340	0.0340	66.9K	0.0000	0.00
OD6	Od6 Metals Limited	0.0310	0.0260	0.0300	556.8K	0.0010	3.45
ODA	Orcoda Limited	0.0810	0.0760	0.0810	108.5K	0.0050	6.58
ODE	Odessa Minerals Limited	0.0070	0.0060	0.0070	221.1K	0.0010	16.67
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0290	0.0280	0.0290	1.3M	0.0010	3.57
OEC	Orbital Corporation Ltd	0.2500	0.2000	0.2200	2.49M	0.0350	18.92
OECO	OECO	0.0140	0.0090	0.0130	277.5K	0.0100	333.33
OEL	Ottoman Energy Ltd	0.0050	0.0050	0.0050	110K	0.0005	11.11
OEQ	Orion Equities Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
OFX	Ozforex Group Limited	0.8575	0.8300	0.8400	418.1K	-0.0100	1.18
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0950	0.0920	0.0950	76.4K	0.0030	3.26
OKJ	Oakajee Corporation Ltd	0.0430	0.0410	0.0410	37.3K	-0.0030	6.82
OLH	Oldfields Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0090	0.0090	0.0090	117K	0.0000	0.00
OLL	Openlearning Limited	0.0150	0.0150	0.0150	1.54M	0.0000	0.00
OLY	Olympia Resources Ltd	0.1000	0.0900	0.0960	360.6K	-0.0140	12.73
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.3000	0.2950	0.3000	61.9K	0.0050	1.69
OMG	Omg Group Limited	0.0070	0.0070	0.0070	126.6K	-0.0005	6.67
OMGO	OMGO	0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3000	0.2900	0.3000	39K	0.0050	1.69
OML	Ooh!media Limited	1.830	1.785	1.805	425.1K	-0.020	1.10
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0700	0.0690	0.0700	230.3K	-0.0040	5.41
ONE	Oneview Healthcare Plc	0.2500	0.2450	0.2450	90.5K	-0.0050	2.00
OOO	Betashares Crude Oil Index Etf -	5.430	5.390	5.390	78.3K	-0.100	1.82
OPH	Ophir High Conviction Fund	3.100	3.060	3.080	441K	-0.010	0.32
OPL	Orchard Petroleum Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.120	2.090	2.120	4.26M	0.010	0.47
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4800	0.4250	0.4800	527.4K	0.0750	18.52
ORE	Orocobre Ltd	1.260	1.200	1.230	412.4K	-7.950	86.60
ORG	Origin Energy Ltd	11.94	11.75	11.94	1.46M	0.06	0.51
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.910	2.910	2.910	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	21.75	21.36	21.66	1M	0.22	1.03
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0110	0.0105	0.0110	49K	0.0000	0.00
ORP	Oropa Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
OSL	Oncosil Medical Ltd	1.120	1.080	1.090	18.1K	-0.020	1.80
OSLO	OSLO	0.0300	0.0300	0.0300	0	0.0000	0.00
OSLOC	OSLOC	0.0800	0.0800	0.0800	0	0.0000	0.00
OSLOD		0.3300	0.3300	0.3300	34K	0.0000	0.00
OSM	Osmond Resources Limited	0.8950	0.7800	0.8500	103.9K	0.0100	1.19
OSX	Osteopore Limited	0.0110	0.0100	0.0110	2.86M	0.0000	0.00
OSXO	OSXO	0.0120	0.0120	0.0120	0	0.0000	0.00
OVT	Ovato Limited	0.0070	0.0060	0.0070	2.02M	0.0000	0.00
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		45.32	45.26	45.26	39.4K	0.00	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.18	29.91	29.91	67	-0.36	1.19
OZFJOB		15.31	15.31	15.31	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0780	0.0740	0.0755	107.6K	-0.0025	3.21
OZR	Spdr??s&p?/asx 200 Resources Fund	12.56	12.45	12.53	1.7K	0.16	1.29
OZXX		11.68	11.65	11.65	32	-0.04	0.34
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES