ASX, AT1 End of Day and Historical Share Prices [Atomo Diagnostics Limited]

12 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0200	VOLUME: 2.34M
LAST: 0.0180	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0180	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0200	0.0200	0.0180	0.0180	2.34M
11 Aug 25	0.0200	0.0200	0.0190	0.0200	1.09M
08 Aug 25	0.0200	0.0200	0.0190	0.0190	848.7K
07 Aug 25	0.0210	0.0210	0.0190	0.0200	6.65M
06 Aug 25	0.0190	0.0205	0.0190	0.0200	2.31M
05 Aug 25	0.0200	0.0210	0.0190	0.0190	5.19M
04 Aug 25	0.0190	0.0190	0.0180	0.0190	567.3K
01 Aug 25	0.0190	0.0200	0.0190	0.0190	5.05M
31 Jul 25	0.0180	0.0180	0.0180	0.0180	314.6K
30 Jul 25	0.0190	0.0190	0.0180	0.0180	121.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.03

0.0180