ASX, AMA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AMA:

13 Aug 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0920	ASK: 0.0920	VOLUME: 6.61M
LAST: 0.0870	CHG(%): 4.40	PREV: 0.0910	LOW: 0.0870	BID: 0.0870

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0910	0.0920	0.0870	0.0870	6.61M
12 Aug 25	0.0910	0.0930	0.0905	0.0910	1.44M
11 Aug 25	0.0910	0.0920	0.0910	0.0910	214K
11 Aug 25	0.0910	0.0920	0.0910	0.0910	214K
08 Aug 25	0.0920	0.0940	0.0900	0.0920	4.74M
08 Aug 25	0.0920	0.0940	0.0900	0.0920	4.74M
07 Aug 25	0.0940	0.0960	0.0915	0.0930	3.21M
07 Aug 25	0.0940	0.0960	0.0915	0.0930	3.21M
06 Aug 25	0.0940	0.0945	0.0920	0.0940	3.05M
06 Aug 25	0.0940	0.0945	0.0920	0.0940	3.05M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: