ASX, AZ9 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AZ9:

12 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0390	ASK: 0.0390	VOLUME: 103.3K
LAST: 0.0380	CHG(%): 2.70	PREV: 0.0370	LOW: 0.0370	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0380	0.0390	0.0370	0.0380	103.3K
12 Aug 25	0.0380	0.0390	0.0370	0.0380	103.3K
11 Aug 25	0.0400	0.0400	0.0370	0.0370	324.2K
11 Aug 25	0.0400	0.0400	0.0370	0.0370	324.2K
08 Aug 25	0.0380	0.0380	0.0370	0.0370	784.5K
08 Aug 25	0.0380	0.0380	0.0370	0.0370	784.5K
07 Aug 25	0.0400	0.0420	0.0390	0.0400	431.8K
07 Aug 25	0.0400	0.0420	0.0390	0.0400	431.8K
06 Aug 25	0.0320	0.0400	0.0320	0.0400	3.01M
06 Aug 25	0.0320	0.0400	0.0320	0.0400	3.01M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: