ASX, AVA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AVA:

14 Aug 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0820	ASK: 0.0820	VOLUME: 73.6K
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0810	BID: 0.0810

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0810	0.0820	0.0810	0.0810	73.6K
14 Aug 25	0.0810	0.0820	0.0810	0.0810	73.6K
13 Aug 25	0.0840	0.0840	0.0810	0.0810	127.1K
13 Aug 25	0.0840	0.0840	0.0810	0.0810	127.1K
12 Aug 25	0.0830	0.0830	0.0800	0.0820	16.1K
12 Aug 25	0.0830	0.0830	0.0800	0.0820	16.1K
11 Aug 25	0.0850	0.0850	0.0800	0.0800	198.2K
11 Aug 25	0.0850	0.0850	0.0800	0.0800	198.2K
08 Aug 25	0.0780	0.0810	0.0780	0.0810	149.8K
08 Aug 25	0.0780	0.0810	0.0780	0.0810	149.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: